iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:10:49 | - | 3,689 |
19.09.24 08:10:41 | - | 3,688 |
19.09.24 08:10:10 | - | 3,688 |
19.09.24 08:09:39 | - | 3,688 |
19.09.24 08:09:39 | - | 3,688 |
19.09.24 08:09:30 | - | 3,687 |
19.09.24 08:08:47 | - | 3,687 |
19.09.24 08:07:49 | - | 3,688 |
19.09.24 08:07:33 | - | 3,687 |
19.09.24 08:07:11 | - | 3,687 |
19.09.24 08:06:46 | - | 3,686 |
19.09.24 08:06:40 | - | 3,687 |
19.09.24 08:05:52 | - | 3,687 |
18.09.24 21:59:12 | - | 3,675 |
18.09.24 21:58:01 | - | 3,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:48 | - | 3,676 |
18.09.24 21:56:52 | - | 3,677 |
18.09.24 21:56:16 | - | 3,677 |
18.09.24 21:55:32 | - | 3,677 |
18.09.24 21:55:01 | - | 3,677 |
18.09.24 21:54:40 | - | 3,676 |
18.09.24 21:54:18 | - | 3,677 |
18.09.24 21:53:28 | - | 3,676 |
18.09.24 21:52:48 | - | 3,676 |
18.09.24 21:52:48 | - | 3,676 |
18.09.24 21:51:47 | - | 3,675 |
18.09.24 21:51:16 | - | 3,676 |
18.09.24 21:50:32 | - | 3,676 |
18.09.24 21:49:22 | - | 3,675 |
18.09.24 21:48:50 | - | 3,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:23 | - | 3,676 |
18.09.24 21:46:07 | - | 3,676 |
18.09.24 21:45:48 | - | 3,676 |
18.09.24 21:45:14 | - | 3,675 |
18.09.24 21:44:21 | - | 3,677 |
18.09.24 21:43:20 | - | 3,677 |
18.09.24 21:43:20 | - | 3,677 |
18.09.24 21:42:48 | - | 3,678 |
18.09.24 21:42:05 | - | 3,678 |
18.09.24 21:40:43 | - | 3,679 |
18.09.24 21:40:01 | - | 3,679 |
18.09.24 21:39:32 | - | 3,678 |
18.09.24 21:38:32 | - | 3,680 |
18.09.24 21:37:01 | - | 3,678 |
18.09.24 21:36:38 | - | 3,679 |