iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:38:37 | - | 3,674 |
20.09.24 17:38:21 | - | 3,674 |
20.09.24 17:37:50 | - | 3,674 |
20.09.24 17:37:08 | - | 3,674 |
20.09.24 17:36:48 | - | 3,674 |
20.09.24 17:36:10 | - | 3,674 |
20.09.24 17:28:43 | - | 3,682 |
20.09.24 17:28:29 | - | 3,682 |
20.09.24 17:27:59 | - | 3,683 |
20.09.24 17:27:44 | - | 3,685 |
20.09.24 17:27:24 | - | 3,683 |
20.09.24 17:27:10 | - | 3,682 |
20.09.24 17:26:40 | - | 3,682 |
20.09.24 17:25:33 | - | 3,683 |
20.09.24 17:24:57 | - | 3,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:23:05 | - | 3,686 |
20.09.24 17:20:56 | - | 3,686 |
20.09.24 17:20:16 | - | 3,686 |
20.09.24 17:19:43 | - | 3,685 |
20.09.24 17:18:44 | - | 3,684 |
20.09.24 17:17:29 | - | 3,683 |
20.09.24 17:16:32 | - | 3,683 |
20.09.24 17:15:59 | - | 3,683 |
20.09.24 17:15:29 | - | 3,683 |
20.09.24 17:15:11 | - | 3,684 |
20.09.24 17:13:20 | - | 3,684 |
20.09.24 17:11:32 | - | 3,685 |
20.09.24 17:10:23 | - | 3,686 |
20.09.24 17:09:31 | - | 3,686 |
20.09.24 17:08:48 | - | 3,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:39 | - | 3,689 |
20.09.24 17:06:51 | - | 3,688 |
20.09.24 17:04:50 | - | 3,688 |
20.09.24 17:04:33 | - | 3,689 |
20.09.24 17:03:03 | - | 3,689 |
20.09.24 17:02:30 | - | 3,690 |
20.09.24 17:01:28 | - | 3,692 |
20.09.24 17:00:45 | - | 3,691 |
20.09.24 17:00:22 | - | 3,689 |
20.09.24 16:59:40 | - | 3,686 |
20.09.24 16:59:01 | - | 3,687 |
20.09.24 16:58:30 | - | 3,688 |
20.09.24 16:57:54 | - | 3,688 |
20.09.24 16:57:30 | - | 3,688 |
20.09.24 16:56:49 | - | 3,688 |