iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:38:35 | - | 3,677 |
20.09.24 18:37:50 | - | 3,676 |
20.09.24 18:34:13 | - | 3,676 |
20.09.24 18:33:30 | - | 3,676 |
20.09.24 18:33:30 | - | 3,676 |
20.09.24 18:32:58 | - | 3,676 |
20.09.24 18:32:07 | - | 3,676 |
20.09.24 18:31:35 | - | 3,676 |
20.09.24 18:29:41 | - | 3,675 |
20.09.24 18:29:20 | - | 3,675 |
20.09.24 18:28:48 | - | 3,675 |
20.09.24 18:28:48 | - | 3,675 |
20.09.24 18:28:15 | - | 3,675 |
20.09.24 18:27:09 | - | 3,675 |
20.09.24 18:26:38 | - | 3,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:26:28 | - | 3,674 |
20.09.24 18:26:05 | - | 3,675 |
20.09.24 18:25:56 | - | 3,675 |
20.09.24 18:25:52 | - | 3,675 |
20.09.24 18:25:22 | - | 3,675 |
20.09.24 18:25:02 | - | 3,676 |
20.09.24 18:24:21 | - | 3,676 |
20.09.24 18:23:44 | - | 3,675 |
20.09.24 18:23:29 | - | 3,676 |
20.09.24 18:23:29 | - | 3,675 |
20.09.24 18:22:44 | - | 3,675 |
20.09.24 18:22:20 | - | 3,674 |
20.09.24 18:22:20 | - | 3,674 |
20.09.24 18:22:20 | - | 3,674 |
20.09.24 18:22:18 | - | 3,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:21:44 | - | 3,674 |
20.09.24 18:20:37 | - | 3,674 |
20.09.24 18:19:59 | - | 3,674 |
20.09.24 18:18:01 | - | 3,674 |
20.09.24 18:16:53 | - | 3,675 |
20.09.24 18:15:34 | - | 3,675 |
20.09.24 18:14:44 | - | 3,674 |
20.09.24 18:14:44 | - | 3,674 |
20.09.24 18:14:12 | - | 3,674 |
20.09.24 18:13:15 | - | 3,674 |
20.09.24 18:12:42 | - | 3,673 |
20.09.24 18:12:11 | - | 3,673 |
20.09.24 18:11:34 | - | 3,673 |
20.09.24 18:11:04 | - | 3,674 |
20.09.24 18:10:13 | - | 3,674 |