iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:06 | - | 3,665 |
23.09.24 09:14:22 | - | 3,679 |
23.09.24 09:13:39 | - | 3,680 |
23.09.24 09:13:06 | - | 3,680 |
23.09.24 09:12:06 | - | 3,680 |
23.09.24 09:10:52 | - | 3,680 |
23.09.24 09:09:48 | - | 3,680 |
23.09.24 09:09:21 | - | 3,681 |
23.09.24 09:07:57 | - | 3,683 |
23.09.24 09:07:05 | - | 3,684 |
23.09.24 09:06:35 | - | 3,685 |
23.09.24 09:05:23 | - | 3,686 |
23.09.24 09:04:33 | - | 3,682 |
23.09.24 08:57:39 | - | 3,686 |
23.09.24 08:50:39 | - | 3,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:50:38 | - | 3,687 |
23.09.24 08:50:36 | - | 3,688 |
23.09.24 08:50:33 | - | 3,687 |
23.09.24 08:50:30 | - | 3,686 |
23.09.24 08:50:00 | - | 3,686 |
23.09.24 08:49:33 | - | 3,686 |
23.09.24 08:49:25 | - | 3,687 |
23.09.24 08:48:39 | - | 3,686 |
23.09.24 08:47:48 | - | 3,687 |
23.09.24 08:47:17 | - | 3,687 |
23.09.24 08:47:01 | - | 3,688 |
23.09.24 08:46:09 | - | 3,687 |
23.09.24 08:45:51 | - | 3,687 |
23.09.24 08:45:45 | - | 3,686 |
23.09.24 08:45:45 | - | 3,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:45:15 | - | 3,686 |
23.09.24 08:44:30 | - | 3,686 |
23.09.24 08:42:45 | - | 3,684 |
23.09.24 08:41:21 | - | 3,684 |
23.09.24 08:40:41 | - | 3,683 |
23.09.24 08:38:57 | - | 3,683 |
23.09.24 08:38:14 | - | 3,683 |
23.09.24 08:33:43 | - | 3,683 |
23.09.24 08:32:58 | - | 3,683 |
23.09.24 08:31:58 | - | 3,683 |
23.09.24 08:31:14 | - | 3,683 |
23.09.24 08:29:56 | - | 3,684 |
23.09.24 08:28:50 | - | 3,683 |
23.09.24 08:26:34 | - | 3,683 |
23.09.24 08:25:55 | - | 3,683 |