iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:40:04 | - | 3,686 |
23.09.24 09:40:04 | - | 3,686 |
23.09.24 09:40:04 | - | 3,686 |
23.09.24 09:40:04 | - | 3,686 |
23.09.24 09:39:20 | - | 3,683 |
23.09.24 09:38:33 | - | 3,681 |
23.09.24 09:37:59 | - | 3,681 |
23.09.24 09:37:19 | - | 3,681 |
23.09.24 09:36:54 | - | 3,681 |
23.09.24 09:36:21 | - | 3,680 |
23.09.24 09:35:33 | - | 3,679 |
23.09.24 09:35:26 | - | 3,679 |
23.09.24 09:34:36 | - | 3,678 |
23.09.24 09:34:00 | - | 3,681 |
23.09.24 09:33:22 | - | 3,683 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:33:22 | - | 3,683 |
23.09.24 09:32:40 | - | 3,683 |
23.09.24 09:31:59 | - | 3,680 |
23.09.24 09:31:59 | - | 3,680 |
23.09.24 09:31:59 | - | 3,680 |
23.09.24 09:31:03 | - | 3,679 |
23.09.24 09:29:49 | - | 3,675 |
23.09.24 09:29:06 | - | 3,683 |
23.09.24 09:28:24 | - | 3,682 |
23.09.24 09:28:13 | - | 3,682 |
23.09.24 09:27:44 | - | 3,681 |
23.09.24 09:27:20 | - | 3,680 |
23.09.24 09:26:43 | - | 3,679 |
23.09.24 09:26:27 | - | 3,678 |
23.09.24 09:25:43 | - | 3,679 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:25:12 | - | 3,675 |
23.09.24 09:24:19 | - | 3,672 |
23.09.24 09:23:43 | - | 3,674 |
23.09.24 09:22:51 | - | 3,672 |
23.09.24 09:22:02 | - | 3,671 |
23.09.24 09:21:14 | - | 3,668 |
23.09.24 09:20:06 | - | 3,669 |
23.09.24 09:19:25 | - | 3,668 |
23.09.24 09:18:26 | - | 3,671 |
23.09.24 09:18:26 | - | 3,671 |
23.09.24 09:18:26 | - | 3,671 |
23.09.24 09:17:19 | - | 3,672 |
23.09.24 09:16:01 | - | 3,671 |
23.09.24 09:15:06 | - | 3,665 |
23.09.24 09:15:06 | - | 3,665 |