UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:26:31 | - | 14,559 |
11.09.24 11:24:43 | - | 14,556 |
11.09.24 11:24:13 | - | 14,556 |
11.09.24 11:23:04 | - | 14,559 |
11.09.24 11:22:30 | - | 14,563 |
11.09.24 11:22:05 | - | 14,559 |
11.09.24 11:21:34 | - | 14,560 |
11.09.24 11:20:52 | - | 14,564 |
11.09.24 11:20:22 | - | 14,564 |
11.09.24 11:19:25 | - | 14,568 |
11.09.24 11:17:54 | - | 14,572 |
11.09.24 11:17:31 | - | 14,568 |
11.09.24 11:16:53 | - | 14,572 |
11.09.24 11:15:31 | - | 14,575 |
11.09.24 11:15:01 | - | 14,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:13:10 | - | 14,575 |
11.09.24 11:11:52 | - | 14,579 |
11.09.24 11:10:01 | - | 14,575 |
11.09.24 11:08:05 | - | 14,568 |
11.09.24 11:08:05 | - | 14,568 |
11.09.24 11:08:05 | - | 14,568 |
11.09.24 11:08:05 | - | 14,568 |
11.09.24 11:08:05 | - | 14,568 |
11.09.24 11:08:05 | - | 14,568 |
11.09.24 11:08:05 | - | 14,568 |
11.09.24 11:08:05 | - | 14,568 |
11.09.24 11:08:05 | - | 14,568 |
11.09.24 11:08:05 | - | 14,568 |
11.09.24 11:06:54 | - | 14,564 |
11.09.24 11:06:24 | - | 14,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:05:30 | - | 14,568 |
11.09.24 11:02:29 | - | 14,568 |
11.09.24 11:02:13 | - | 14,572 |
11.09.24 11:00:22 | - | 14,568 |
11.09.24 11:00:08 | - | 14,564 |
11.09.24 10:59:38 | - | 14,570 |
11.09.24 10:58:01 | - | 14,573 |
11.09.24 10:55:37 | - | 14,570 |
11.09.24 10:54:19 | - | 14,572 |
11.09.24 10:53:54 | - | 14,575 |
11.09.24 10:53:03 | - | 14,579 |
11.09.24 10:52:21 | - | 14,575 |
11.09.24 10:51:37 | - | 14,571 |
11.09.24 10:51:02 | - | 14,567 |
11.09.24 10:50:13 | - | 14,567 |