UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:14:26 | - | 14,590 |
11.09.24 10:13:54 | - | 14,596 |
11.09.24 10:13:25 | - | 14,600 |
11.09.24 10:12:13 | - | 14,600 |
11.09.24 10:11:32 | - | 14,604 |
11.09.24 10:11:00 | - | 14,604 |
11.09.24 10:09:53 | - | 14,599 |
11.09.24 10:07:42 | - | 14,595 |
11.09.24 10:06:54 | - | 14,591 |
11.09.24 10:04:46 | - | 14,591 |
11.09.24 10:04:13 | - | 14,595 |
11.09.24 10:03:49 | - | 14,591 |
11.09.24 10:02:20 | - | 14,595 |
11.09.24 10:00:53 | - | 14,591 |
11.09.24 10:00:10 | - | 14,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:59:17 | - | 14,599 |
11.09.24 09:58:05 | - | 14,595 |
11.09.24 09:56:39 | - | 14,599 |
11.09.24 09:55:51 | - | 14,595 |
11.09.24 09:55:20 | - | 14,595 |
11.09.24 09:53:07 | - | 14,599 |
11.09.24 09:52:15 | - | 14,595 |
11.09.24 09:51:19 | - | 14,591 |
11.09.24 09:51:07 | - | 14,588 |
11.09.24 09:50:04 | - | 14,583 |
11.09.24 09:49:34 | - | 14,583 |
11.09.24 09:48:59 | - | 14,579 |
11.09.24 09:48:27 | - | 14,579 |
11.09.24 09:47:55 | - | 14,583 |
11.09.24 09:46:52 | - | 14,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:46:25 | - | 14,586 |
11.09.24 09:45:48 | - | 14,585 |
11.09.24 09:45:18 | - | 14,586 |
11.09.24 09:44:26 | - | 14,585 |
11.09.24 09:43:56 | - | 14,586 |
11.09.24 09:43:05 | - | 14,589 |
11.09.24 09:42:31 | - | 14,594 |
11.09.24 09:41:42 | - | 14,598 |
11.09.24 09:40:31 | - | 14,594 |
11.09.24 09:40:01 | - | 14,594 |
11.09.24 09:38:57 | - | 14,598 |
11.09.24 09:37:58 | - | 14,598 |
11.09.24 09:36:53 | - | 14,602 |
11.09.24 09:36:01 | - | 14,598 |
11.09.24 09:32:53 | - | 14,602 |