UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:32:12 | - | 14,601 |
11.09.24 09:31:46 | - | 14,597 |
11.09.24 09:31:25 | - | 14,593 |
11.09.24 09:30:06 | - | 14,593 |
11.09.24 09:27:25 | - | 14,589 |
11.09.24 09:26:58 | - | 14,584 |
11.09.24 09:26:34 | - | 14,580 |
11.09.24 09:26:01 | - | 14,584 |
11.09.24 09:25:31 | - | 14,584 |
11.09.24 09:24:54 | - | 14,584 |
11.09.24 09:24:04 | - | 14,584 |
11.09.24 09:22:15 | - | 14,591 |
11.09.24 09:21:34 | - | 14,588 |
11.09.24 09:20:31 | - | 14,584 |
11.09.24 09:19:46 | - | 14,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:18:49 | - | 14,591 |
11.09.24 09:18:01 | - | 14,591 |
11.09.24 09:17:02 | - | 14,599 |
11.09.24 09:16:20 | - | 14,588 |
11.09.24 09:15:46 | - | 14,587 |
11.09.24 09:15:20 | - | 14,579 |
11.09.24 09:14:34 | - | 14,587 |
11.09.24 09:13:21 | - | 14,583 |
11.09.24 09:12:39 | - | 14,575 |
11.09.24 09:12:23 | - | 14,579 |
11.09.24 09:11:39 | - | 14,579 |
11.09.24 09:10:47 | - | 14,575 |
11.09.24 09:08:56 | - | 14,575 |
11.09.24 09:08:26 | - | 14,575 |
11.09.24 09:08:26 | - | 14,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:07:13 | - | 14,575 |
11.09.24 09:06:20 | - | 14,572 |
11.09.24 09:05:41 | - | 14,572 |
11.09.24 09:05:02 | - | 14,571 |
11.09.24 09:04:27 | - | 14,568 |
11.09.24 08:57:01 | - | 14,414 |
11.09.24 08:55:10 | - | 14,420 |
11.09.24 08:54:51 | - | 14,426 |
11.09.24 08:54:29 | - | 14,420 |
11.09.24 08:52:17 | - | 14,426 |
11.09.24 08:52:13 | - | 14,420 |
11.09.24 08:50:00 | - | 14,426 |
11.09.24 08:45:11 | - | 14,420 |
11.09.24 08:43:01 | - | 14,426 |
11.09.24 08:39:45 | - | 14,420 |