UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:49:33 | - | 14,563 |
11.09.24 10:47:54 | - | 14,559 |
11.09.24 10:47:29 | - | 14,556 |
11.09.24 10:46:48 | - | 14,552 |
11.09.24 10:46:29 | - | 14,556 |
11.09.24 10:45:57 | - | 14,548 |
11.09.24 10:45:43 | - | 14,552 |
11.09.24 10:45:13 | - | 14,552 |
11.09.24 10:44:03 | - | 14,556 |
11.09.24 10:43:33 | - | 14,556 |
11.09.24 10:42:28 | - | 14,559 |
11.09.24 10:42:08 | - | 14,563 |
11.09.24 10:41:23 | - | 14,564 |
11.09.24 10:40:15 | - | 14,568 |
11.09.24 10:39:51 | - | 14,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:39:20 | - | 14,568 |
11.09.24 10:36:12 | - | 14,573 |
11.09.24 10:35:54 | - | 14,577 |
11.09.24 10:35:21 | - | 14,578 |
11.09.24 10:34:50 | - | 14,578 |
11.09.24 10:34:10 | - | 14,582 |
11.09.24 10:32:27 | - | 14,586 |
11.09.24 10:31:17 | - | 14,589 |
11.09.24 10:30:32 | - | 14,593 |
11.09.24 10:29:24 | - | 14,597 |
11.09.24 10:28:20 | - | 14,597 |
11.09.24 10:28:14 | - | 14,593 |
11.09.24 10:27:10 | - | 14,593 |
11.09.24 10:26:23 | - | 14,597 |
11.09.24 10:25:50 | - | 14,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:25:18 | - | 14,597 |
11.09.24 10:24:26 | - | 14,593 |
11.09.24 10:23:24 | - | 14,589 |
11.09.24 10:23:12 | - | 14,591 |
11.09.24 10:21:45 | - | 14,597 |
11.09.24 10:20:53 | - | 14,601 |
11.09.24 10:20:36 | - | 14,597 |
11.09.24 10:20:05 | - | 14,597 |
11.09.24 10:19:33 | - | 14,597 |
11.09.24 10:18:07 | - | 14,597 |
11.09.24 10:17:49 | - | 14,593 |
11.09.24 10:17:26 | - | 14,593 |
11.09.24 10:15:58 | - | 14,589 |
11.09.24 10:15:27 | - | 14,590 |
11.09.24 10:15:00 | - | 14,594 |