UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:36:41 | - | 14,591 |
11.09.24 12:32:51 | - | 14,587 |
11.09.24 12:32:21 | - | 14,587 |
11.09.24 12:31:58 | - | 14,583 |
11.09.24 12:31:23 | - | 14,583 |
11.09.24 12:30:42 | - | 14,583 |
11.09.24 12:27:14 | - | 14,579 |
11.09.24 12:26:46 | - | 14,581 |
11.09.24 12:25:57 | - | 14,581 |
11.09.24 12:25:23 | - | 14,581 |
11.09.24 12:24:34 | - | 14,587 |
11.09.24 12:23:47 | - | 14,587 |
11.09.24 12:20:23 | - | 14,587 |
11.09.24 12:19:46 | - | 14,583 |
11.09.24 12:18:33 | - | 14,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:18:01 | - | 14,583 |
11.09.24 12:14:03 | - | 14,579 |
11.09.24 12:13:46 | - | 14,575 |
11.09.24 12:13:34 | - | 14,554 |
11.09.24 12:10:30 | - | 14,577 |
11.09.24 12:08:43 | - | 14,581 |
11.09.24 12:08:26 | - | 14,585 |
11.09.24 12:08:07 | - | 14,581 |
11.09.24 12:06:33 | - | 14,581 |
11.09.24 12:05:35 | - | 14,581 |
11.09.24 12:05:17 | - | 14,578 |
11.09.24 12:04:30 | - | 14,577 |
11.09.24 12:04:01 | - | 14,577 |
11.09.24 12:02:27 | - | 14,573 |
11.09.24 12:01:05 | - | 14,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:59:59 | - | 14,572 |
11.09.24 11:58:11 | - | 14,575 |
11.09.24 11:57:43 | - | 14,579 |
11.09.24 11:56:45 | - | 14,575 |
11.09.24 11:55:47 | - | 14,572 |
11.09.24 11:55:14 | - | 14,572 |
11.09.24 11:54:01 | - | 14,571 |
11.09.24 11:52:53 | - | 14,567 |
11.09.24 11:52:33 | - | 14,565 |
11.09.24 11:51:57 | - | 14,565 |
11.09.24 11:49:32 | - | 14,565 |
11.09.24 11:48:59 | - | 14,565 |
11.09.24 11:48:06 | - | 14,565 |
11.09.24 11:47:42 | - | 14,561 |
11.09.24 11:47:01 | - | 14,563 |