UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:24:08 | - | 14,637 |
11.09.24 15:21:38 | - | 14,641 |
11.09.24 15:20:56 | - | 14,645 |
11.09.24 15:15:36 | - | 14,649 |
11.09.24 15:14:42 | - | 14,645 |
11.09.24 15:14:22 | - | 14,641 |
11.09.24 15:12:31 | - | 14,645 |
11.09.24 15:10:38 | - | 14,641 |
11.09.24 15:10:01 | - | 14,638 |
11.09.24 15:09:08 | - | 14,641 |
11.09.24 15:07:53 | - | 14,637 |
11.09.24 15:07:07 | - | 14,645 |
11.09.24 15:05:46 | - | 14,645 |
11.09.24 15:04:45 | - | 14,642 |
11.09.24 15:02:35 | - | 14,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:01:50 | - | 14,639 |
11.09.24 15:00:44 | - | 14,631 |
11.09.24 14:59:10 | - | 14,623 |
11.09.24 14:58:32 | - | 14,623 |
11.09.24 14:57:20 | - | 14,625 |
11.09.24 14:55:59 | - | 14,610 |
11.09.24 14:53:56 | - | 14,610 |
11.09.24 14:53:09 | - | 14,606 |
11.09.24 14:51:53 | - | 14,602 |
11.09.24 14:50:51 | - | 14,612 |
11.09.24 14:49:29 | - | 14,599 |
11.09.24 14:47:33 | - | 14,599 |
11.09.24 14:45:04 | - | 14,591 |
11.09.24 14:43:21 | - | 14,579 |
11.09.24 14:41:50 | - | 14,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:40:31 | - | 14,584 |
11.09.24 14:38:27 | - | 14,591 |
11.09.24 14:37:42 | - | 14,579 |
11.09.24 14:36:09 | - | 14,571 |
11.09.24 14:34:46 | - | 14,568 |
11.09.24 14:33:15 | - | 14,563 |
11.09.24 14:29:03 | - | 14,488 |
11.09.24 14:28:11 | - | 14,608 |
11.09.24 14:26:53 | - | 14,604 |
11.09.24 14:26:15 | - | 14,604 |
11.09.24 14:25:37 | - | 14,604 |
11.09.24 14:24:45 | - | 14,600 |
11.09.24 14:24:15 | - | 14,600 |
11.09.24 14:22:28 | - | 14,604 |
11.09.24 14:22:10 | - | 14,608 |