UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:41:50 | - | 14,572 |
11.09.24 14:40:31 | - | 14,584 |
11.09.24 14:38:27 | - | 14,591 |
11.09.24 14:37:42 | - | 14,579 |
11.09.24 14:36:09 | - | 14,571 |
11.09.24 14:34:46 | - | 14,568 |
11.09.24 14:33:15 | - | 14,563 |
11.09.24 14:29:03 | - | 14,488 |
11.09.24 14:28:11 | - | 14,608 |
11.09.24 14:26:53 | - | 14,604 |
11.09.24 14:26:15 | - | 14,604 |
11.09.24 14:25:37 | - | 14,604 |
11.09.24 14:24:45 | - | 14,600 |
11.09.24 14:24:15 | - | 14,600 |
11.09.24 14:22:28 | - | 14,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:22:10 | - | 14,608 |
11.09.24 14:21:05 | - | 14,604 |
11.09.24 14:20:14 | - | 14,608 |
11.09.24 14:19:38 | - | 14,611 |
11.09.24 14:15:55 | - | 14,608 |
11.09.24 14:14:46 | - | 14,608 |
11.09.24 14:12:04 | - | 14,610 |
11.09.24 14:11:35 | - | 14,606 |
11.09.24 14:11:05 | - | 14,606 |
11.09.24 14:03:35 | - | 14,610 |
11.09.24 14:03:07 | - | 14,613 |
11.09.24 14:02:40 | - | 14,617 |
11.09.24 14:01:24 | - | 14,613 |
11.09.24 14:00:28 | - | 14,610 |
11.09.24 13:57:29 | - | 14,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:56:59 | - | 14,606 |
11.09.24 13:50:52 | - | 14,610 |
11.09.24 13:48:52 | - | 14,613 |
11.09.24 13:46:50 | - | 14,610 |
11.09.24 13:43:54 | - | 14,613 |
11.09.24 13:39:36 | - | 14,617 |
11.09.24 13:38:32 | - | 14,613 |
11.09.24 13:38:02 | - | 14,614 |
11.09.24 13:36:44 | - | 14,610 |
11.09.24 13:36:16 | - | 14,606 |
11.09.24 13:34:24 | - | 14,610 |
11.09.24 13:32:24 | - | 14,606 |
11.09.24 13:29:03 | - | 14,602 |
11.09.24 13:26:47 | - | 14,598 |
11.09.24 13:25:02 | - | 14,602 |