UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:23:57 | - | 14,604 |
11.09.24 13:20:32 | - | 14,610 |
11.09.24 13:20:19 | - | 14,609 |
11.09.24 13:16:49 | - | 14,605 |
11.09.24 13:16:31 | - | 14,601 |
11.09.24 13:16:01 | - | 14,601 |
11.09.24 13:13:29 | - | 14,597 |
11.09.24 13:12:31 | - | 14,594 |
11.09.24 13:09:07 | - | 14,590 |
11.09.24 13:08:37 | - | 14,590 |
11.09.24 13:05:42 | - | 14,592 |
11.09.24 13:04:35 | - | 14,597 |
11.09.24 13:02:54 | - | 14,593 |
11.09.24 13:01:25 | - | 14,594 |
11.09.24 13:01:04 | - | 14,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:59:37 | - | 14,481 |
11.09.24 12:59:22 | - | 14,509 |
11.09.24 12:59:10 | - | 14,576 |
11.09.24 12:58:46 | - | 14,601 |
11.09.24 12:58:15 | - | 14,601 |
11.09.24 12:57:40 | - | 14,601 |
11.09.24 12:57:26 | - | 14,605 |
11.09.24 12:55:08 | - | 14,601 |
11.09.24 12:54:37 | - | 14,601 |
11.09.24 12:53:44 | - | 14,601 |
11.09.24 12:53:12 | - | 14,601 |
11.09.24 12:53:03 | - | 14,597 |
11.09.24 12:52:56 | - | 14,597 |
11.09.24 12:52:27 | - | 14,597 |
11.09.24 12:52:20 | - | 14,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:52:01 | - | 14,597 |
11.09.24 12:51:54 | - | 14,597 |
11.09.24 12:51:47 | - | 14,597 |
11.09.24 12:51:40 | - | 14,597 |
11.09.24 12:51:33 | - | 14,597 |
11.09.24 12:51:22 | - | 14,597 |
11.09.24 12:51:02 | - | 14,597 |
11.09.24 12:50:51 | - | 14,597 |
11.09.24 12:50:41 | - | 14,597 |
11.09.24 12:50:34 | - | 14,597 |
11.09.24 12:50:23 | - | 14,597 |
11.09.24 12:50:09 | - | 14,597 |
11.09.24 12:49:58 | - | 14,597 |
11.09.24 12:49:51 | - | 14,597 |
11.09.24 12:49:44 | - | 14,597 |