UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:48:06 | - | 14,565 |
11.09.24 11:47:42 | - | 14,561 |
11.09.24 11:47:01 | - | 14,563 |
11.09.24 11:46:00 | - | 14,559 |
11.09.24 11:45:17 | - | 14,556 |
11.09.24 11:42:50 | - | 14,559 |
11.09.24 11:42:15 | - | 14,564 |
11.09.24 11:41:45 | - | 14,564 |
11.09.24 11:37:37 | - | 14,568 |
11.09.24 11:36:25 | - | 14,575 |
11.09.24 11:35:37 | - | 14,572 |
11.09.24 11:35:06 | - | 14,572 |
11.09.24 11:34:37 | - | 14,567 |
11.09.24 11:34:07 | - | 14,567 |
11.09.24 11:33:45 | - | 14,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:33:32 | - | 14,567 |
11.09.24 11:33:01 | - | 14,567 |
11.09.24 11:32:30 | - | 14,567 |
11.09.24 11:31:57 | - | 14,567 |
11.09.24 11:31:07 | - | 14,563 |
11.09.24 11:30:21 | - | 14,559 |
11.09.24 11:29:56 | - | 14,556 |
11.09.24 11:29:26 | - | 14,556 |
11.09.24 11:26:31 | - | 14,559 |
11.09.24 11:24:43 | - | 14,556 |
11.09.24 11:24:13 | - | 14,556 |
11.09.24 11:23:04 | - | 14,559 |
11.09.24 11:22:30 | - | 14,563 |
11.09.24 11:22:05 | - | 14,559 |
11.09.24 11:21:34 | - | 14,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:20:52 | - | 14,564 |
11.09.24 11:20:22 | - | 14,564 |
11.09.24 11:19:25 | - | 14,568 |
11.09.24 11:17:54 | - | 14,572 |
11.09.24 11:17:31 | - | 14,568 |
11.09.24 11:16:53 | - | 14,572 |
11.09.24 11:15:31 | - | 14,575 |
11.09.24 11:15:01 | - | 14,572 |
11.09.24 11:13:10 | - | 14,575 |
11.09.24 11:11:52 | - | 14,579 |
11.09.24 11:10:01 | - | 14,575 |
11.09.24 11:08:05 | - | 14,568 |
11.09.24 11:08:05 | - | 14,568 |
11.09.24 11:08:05 | - | 14,568 |
11.09.24 11:08:05 | - | 14,568 |