UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:02:29 | - | 14,568 |
11.09.24 11:02:13 | - | 14,572 |
11.09.24 11:00:22 | - | 14,568 |
11.09.24 11:00:08 | - | 14,564 |
11.09.24 10:59:38 | - | 14,570 |
11.09.24 10:58:01 | - | 14,573 |
11.09.24 10:55:37 | - | 14,570 |
11.09.24 10:54:19 | - | 14,572 |
11.09.24 10:53:54 | - | 14,575 |
11.09.24 10:53:03 | - | 14,579 |
11.09.24 10:52:21 | - | 14,575 |
11.09.24 10:51:37 | - | 14,571 |
11.09.24 10:51:02 | - | 14,567 |
11.09.24 10:50:13 | - | 14,567 |
11.09.24 10:49:33 | - | 14,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:47:54 | - | 14,559 |
11.09.24 10:47:29 | - | 14,556 |
11.09.24 10:46:48 | - | 14,552 |
11.09.24 10:46:29 | - | 14,556 |
11.09.24 10:45:57 | - | 14,548 |
11.09.24 10:45:43 | - | 14,552 |
11.09.24 10:45:13 | - | 14,552 |
11.09.24 10:44:03 | - | 14,556 |
11.09.24 10:43:33 | - | 14,556 |
11.09.24 10:42:28 | - | 14,559 |
11.09.24 10:42:08 | - | 14,563 |
11.09.24 10:41:23 | - | 14,564 |
11.09.24 10:40:15 | - | 14,568 |
11.09.24 10:39:51 | - | 14,572 |
11.09.24 10:39:20 | - | 14,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:36:12 | - | 14,573 |
11.09.24 10:35:54 | - | 14,577 |
11.09.24 10:35:21 | - | 14,578 |
11.09.24 10:34:50 | - | 14,578 |
11.09.24 10:34:10 | - | 14,582 |
11.09.24 10:32:27 | - | 14,586 |
11.09.24 10:31:17 | - | 14,589 |
11.09.24 10:30:32 | - | 14,593 |
11.09.24 10:29:24 | - | 14,597 |
11.09.24 10:28:20 | - | 14,597 |
11.09.24 10:28:14 | - | 14,593 |
11.09.24 10:27:10 | - | 14,593 |
11.09.24 10:26:23 | - | 14,597 |
11.09.24 10:25:50 | - | 14,597 |
11.09.24 10:25:18 | - | 14,597 |