UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:47:19 | - | 14,974 |
19.09.24 13:46:36 | - | 14,970 |
19.09.24 13:45:00 | - | 14,976 |
19.09.24 13:44:07 | - | 14,986 |
19.09.24 13:42:40 | - | 14,980 |
19.09.24 13:42:09 | - | 14,980 |
19.09.24 13:41:26 | - | 14,976 |
19.09.24 13:41:07 | - | 14,976 |
19.09.24 13:40:46 | - | 14,976 |
19.09.24 13:40:46 | - | 14,976 |
19.09.24 13:40:46 | - | 14,976 |
19.09.24 13:40:46 | - | 14,976 |
19.09.24 13:40:46 | - | 14,976 |
19.09.24 13:40:46 | - | 14,976 |
19.09.24 13:40:46 | - | 14,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:40:46 | - | 14,976 |
19.09.24 13:35:53 | - | 14,970 |
19.09.24 13:34:22 | - | 14,970 |
19.09.24 13:33:51 | - | 14,966 |
19.09.24 13:32:55 | - | 14,960 |
19.09.24 13:32:33 | - | 14,960 |
19.09.24 13:32:10 | - | 14,960 |
19.09.24 13:31:20 | - | 14,960 |
19.09.24 13:30:49 | - | 14,960 |
19.09.24 13:30:31 | - | 14,960 |
19.09.24 13:30:01 | - | 14,960 |
19.09.24 13:29:46 | - | 14,960 |
19.09.24 13:29:26 | - | 14,960 |
19.09.24 13:29:26 | - | 14,960 |
19.09.24 13:29:26 | - | 14,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:29:26 | - | 14,960 |
19.09.24 13:28:30 | - | 14,956 |
19.09.24 13:28:00 | - | 14,956 |
19.09.24 13:26:01 | - | 14,956 |
19.09.24 13:21:06 | - | 14,950 |
19.09.24 13:19:44 | - | 14,946 |
19.09.24 13:19:13 | - | 14,946 |
19.09.24 13:15:15 | - | 14,946 |
19.09.24 13:14:03 | - | 14,950 |
19.09.24 13:12:32 | - | 14,956 |
19.09.24 13:06:57 | - | 14,950 |
19.09.24 13:00:36 | - | 14,956 |
19.09.24 12:59:07 | - | 14,934 |
19.09.24 12:57:38 | - | 14,958 |
19.09.24 12:57:06 | - | 14,958 |