UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:19:34 | - | 14,947 |
19.09.24 15:19:34 | - | 14,947 |
19.09.24 15:19:34 | - | 14,947 |
19.09.24 15:18:46 | - | 14,976 |
19.09.24 15:18:43 | - | 14,976 |
19.09.24 15:17:53 | - | 14,976 |
19.09.24 15:17:33 | - | 14,976 |
19.09.24 15:15:01 | - | 14,972 |
19.09.24 15:14:37 | - | 14,976 |
19.09.24 15:13:31 | - | 14,976 |
19.09.24 15:12:39 | - | 14,976 |
19.09.24 15:10:51 | - | 14,972 |
19.09.24 15:09:58 | - | 14,966 |
19.09.24 15:09:58 | - | 14,966 |
19.09.24 15:09:58 | - | 14,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:09:58 | - | 14,966 |
19.09.24 15:09:01 | - | 14,962 |
19.09.24 15:07:36 | - | 14,962 |
19.09.24 15:05:30 | - | 14,966 |
19.09.24 15:04:00 | - | 14,972 |
19.09.24 15:03:27 | - | 14,966 |
19.09.24 15:02:29 | - | 14,962 |
19.09.24 15:00:53 | - | 14,956 |
19.09.24 14:53:31 | - | 14,962 |
19.09.24 14:52:00 | - | 14,966 |
19.09.24 14:47:17 | - | 14,962 |
19.09.24 14:39:25 | - | 14,966 |
19.09.24 14:36:58 | - | 14,962 |
19.09.24 14:35:43 | - | 14,966 |
19.09.24 14:33:48 | - | 14,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:32:01 | - | 14,972 |
19.09.24 14:29:25 | - | 14,880 |
19.09.24 14:28:01 | - | 14,974 |
19.09.24 14:27:46 | - | 14,974 |
19.09.24 14:27:31 | - | 14,974 |
19.09.24 14:27:17 | - | 14,974 |
19.09.24 14:27:02 | - | 14,974 |
19.09.24 14:26:49 | - | 14,974 |
19.09.24 14:26:29 | - | 14,974 |
19.09.24 14:26:08 | - | 14,974 |
19.09.24 14:25:48 | - | 14,974 |
19.09.24 14:25:19 | - | 14,974 |
19.09.24 14:25:13 | - | 14,974 |
19.09.24 14:25:13 | - | 14,974 |
19.09.24 14:25:13 | - | 14,974 |