UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:00 | - | 14,964 |
19.09.24 17:05:45 | - | 14,958 |
19.09.24 17:04:49 | - | 14,968 |
19.09.24 17:03:26 | - | 14,964 |
19.09.24 17:01:50 | - | 14,952 |
19.09.24 17:01:42 | - | 14,952 |
19.09.24 17:01:42 | - | 14,952 |
19.09.24 17:00:41 | - | 14,946 |
19.09.24 17:00:41 | - | 14,946 |
19.09.24 16:58:48 | - | 14,946 |
19.09.24 16:58:01 | - | 14,952 |
19.09.24 16:56:36 | - | 14,946 |
19.09.24 16:55:57 | - | 14,952 |
19.09.24 16:54:39 | - | 14,946 |
19.09.24 16:53:40 | - | 14,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:49 | - | 14,952 |
19.09.24 16:49:47 | - | 14,952 |
19.09.24 16:49:19 | - | 14,952 |
19.09.24 16:48:31 | - | 14,946 |
19.09.24 16:46:34 | - | 14,946 |
19.09.24 16:46:03 | - | 14,946 |
19.09.24 16:44:42 | - | 14,956 |
19.09.24 16:41:57 | - | 14,956 |
19.09.24 16:41:26 | - | 14,956 |
19.09.24 16:38:51 | - | 14,962 |
19.09.24 16:37:52 | - | 14,956 |
19.09.24 16:35:47 | - | 14,962 |
19.09.24 16:33:42 | - | 14,962 |
19.09.24 16:32:43 | - | 14,962 |
19.09.24 16:30:44 | - | 14,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:59 | - | 14,956 |
19.09.24 16:27:13 | - | 14,956 |
19.09.24 16:26:03 | - | 14,952 |
19.09.24 16:24:42 | - | 14,952 |
19.09.24 16:23:10 | - | 14,946 |
19.09.24 16:22:10 | - | 14,952 |
19.09.24 16:21:24 | - | 14,952 |
19.09.24 16:20:01 | - | 14,956 |
19.09.24 16:19:28 | - | 14,952 |
19.09.24 16:18:31 | - | 14,952 |
19.09.24 16:17:06 | - | 14,942 |
19.09.24 16:15:51 | - | 14,940 |
19.09.24 16:13:48 | - | 14,946 |
19.09.24 16:12:46 | - | 14,950 |
19.09.24 16:12:46 | - | 14,950 |