UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:31:22 | - | 14,796 |
20.09.24 08:30:40 | - | 14,790 |
20.09.24 08:28:16 | - | 14,796 |
20.09.24 08:25:15 | - | 14,790 |
20.09.24 08:24:03 | - | 14,784 |
20.09.24 08:24:03 | - | 14,784 |
20.09.24 08:24:03 | - | 14,784 |
20.09.24 08:24:01 | - | 14,778 |
20.09.24 08:22:59 | - | 14,784 |
20.09.24 08:17:16 | - | 14,790 |
20.09.24 08:16:04 | - | 14,784 |
20.09.24 08:15:27 | - | 14,790 |
20.09.24 08:13:13 | - | 14,784 |
20.09.24 08:13:01 | - | 14,778 |
20.09.24 08:11:56 | - | 14,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:10:25 | - | 14,790 |
20.09.24 08:10:17 | - | 14,784 |
20.09.24 08:10:10 | - | 14,790 |
20.09.24 08:08:28 | - | 14,784 |
20.09.24 08:08:18 | - | 14,778 |
20.09.24 08:07:50 | - | 14,784 |
20.09.24 08:06:09 | - | 14,778 |
20.09.24 08:05:57 | - | 14,784 |
20.09.24 08:05:16 | - | 14,778 |
19.09.24 21:59:54 | - | 14,828 |
19.09.24 21:59:33 | - | 14,834 |
19.09.24 21:55:46 | - | 14,822 |
19.09.24 21:55:21 | - | 14,816 |
19.09.24 21:54:32 | - | 14,822 |
19.09.24 21:52:52 | - | 14,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:41 | - | 14,822 |
19.09.24 21:39:10 | - | 14,837 |
19.09.24 21:38:14 | - | 14,831 |
19.09.24 21:35:07 | - | 14,837 |
19.09.24 21:35:01 | - | 14,831 |
19.09.24 21:32:58 | - | 14,837 |
19.09.24 21:32:22 | - | 14,831 |
19.09.24 21:26:33 | - | 14,837 |
19.09.24 21:23:26 | - | 14,843 |
19.09.24 21:22:12 | - | 14,837 |
19.09.24 21:20:24 | - | 14,831 |
19.09.24 21:18:33 | - | 14,837 |
19.09.24 21:16:30 | - | 14,842 |
19.09.24 21:14:20 | - | 14,837 |
19.09.24 21:12:46 | - | 14,843 |