UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:26:15 | - | 14,855 |
19.09.24 18:24:34 | - | 14,849 |
19.09.24 18:24:05 | - | 14,849 |
19.09.24 18:17:57 | - | 14,855 |
19.09.24 18:16:33 | - | 14,849 |
19.09.24 18:14:04 | - | 14,843 |
19.09.24 18:13:11 | - | 14,849 |
19.09.24 18:12:12 | - | 14,843 |
19.09.24 18:02:23 | - | 14,849 |
19.09.24 18:00:29 | - | 14,843 |
19.09.24 18:00:06 | - | 14,837 |
19.09.24 17:57:59 | - | 14,843 |
19.09.24 17:56:17 | - | 14,837 |
19.09.24 17:55:42 | - | 14,843 |
19.09.24 17:53:48 | - | 14,839 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:19 | - | 14,834 |
19.09.24 17:52:05 | - | 14,840 |
19.09.24 17:50:25 | - | 14,846 |
19.09.24 17:47:50 | - | 14,852 |
19.09.24 17:45:19 | - | 14,846 |
19.09.24 17:44:26 | - | 14,840 |
19.09.24 17:41:37 | - | 14,846 |
19.09.24 17:41:23 | - | 14,840 |
19.09.24 17:40:00 | - | 14,846 |
19.09.24 17:39:16 | - | 14,840 |
19.09.24 17:39:04 | - | 14,846 |
19.09.24 17:38:17 | - | 14,852 |
19.09.24 17:36:37 | - | 14,846 |
19.09.24 17:36:25 | - | 14,840 |
19.09.24 17:36:12 | - | 14,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:29 | - | 14,984 |
19.09.24 17:27:31 | - | 14,984 |
19.09.24 17:25:47 | - | 14,984 |
19.09.24 17:25:29 | - | 14,950 |
19.09.24 17:22:40 | - | 14,978 |
19.09.24 17:15:27 | - | 14,974 |
19.09.24 17:15:07 | - | 14,968 |
19.09.24 17:14:37 | - | 14,968 |
19.09.24 17:13:49 | - | 14,964 |
19.09.24 17:13:28 | - | 14,968 |
19.09.24 17:12:41 | - | 14,964 |
19.09.24 17:11:28 | - | 14,964 |
19.09.24 17:10:20 | - | 14,958 |
19.09.24 17:09:43 | - | 14,954 |
19.09.24 17:08:13 | - | 14,954 |