UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:08:18 | - | 14,936 |
19.09.24 12:07:21 | - | 14,942 |
19.09.24 12:06:24 | - | 14,936 |
19.09.24 12:05:53 | - | 14,936 |
19.09.24 12:04:48 | - | 14,932 |
19.09.24 12:04:08 | - | 14,932 |
19.09.24 12:03:46 | - | 14,932 |
19.09.24 12:03:17 | - | 14,932 |
19.09.24 12:03:10 | - | 14,932 |
19.09.24 12:02:48 | - | 14,932 |
19.09.24 12:02:40 | - | 14,932 |
19.09.24 12:01:20 | - | 14,932 |
19.09.24 12:00:33 | - | 14,932 |
19.09.24 12:00:03 | - | 14,932 |
19.09.24 11:53:36 | - | 14,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:53:00 | - | 14,922 |
19.09.24 11:52:32 | - | 14,926 |
19.09.24 11:50:45 | - | 14,922 |
19.09.24 11:50:23 | - | 14,926 |
19.09.24 11:50:17 | - | 14,932 |
19.09.24 11:48:53 | - | 14,932 |
19.09.24 11:44:42 | - | 14,926 |
19.09.24 11:44:12 | - | 14,926 |
19.09.24 11:41:26 | - | 14,932 |
19.09.24 11:41:06 | - | 14,936 |
19.09.24 11:41:06 | - | 14,936 |
19.09.24 11:41:06 | - | 14,936 |
19.09.24 11:41:06 | - | 14,936 |
19.09.24 11:39:13 | - | 14,938 |
19.09.24 11:38:26 | - | 14,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:36:54 | - | 14,938 |
19.09.24 11:34:55 | - | 14,938 |
19.09.24 11:33:01 | - | 14,934 |
19.09.24 11:32:57 | - | 14,928 |
19.09.24 11:32:13 | - | 14,928 |
19.09.24 11:31:56 | - | 14,928 |
19.09.24 11:31:35 | - | 14,928 |
19.09.24 11:30:26 | - | 14,924 |
19.09.24 11:29:27 | - | 14,924 |
19.09.24 11:29:26 | - | 14,928 |
19.09.24 11:24:13 | - | 14,924 |
19.09.24 11:24:00 | - | 14,918 |
19.09.24 11:23:30 | - | 14,922 |
19.09.24 11:22:14 | - | 14,918 |
19.09.24 11:21:07 | - | 14,922 |