UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:21:20 | - | 14,978 |
19.09.24 14:21:06 | - | 14,978 |
19.09.24 14:19:02 | - | 14,978 |
19.09.24 14:18:31 | - | 14,978 |
19.09.24 14:18:10 | - | 14,974 |
19.09.24 14:17:29 | - | 14,974 |
19.09.24 14:16:47 | - | 14,974 |
19.09.24 14:16:31 | - | 14,974 |
19.09.24 14:16:05 | - | 14,978 |
19.09.24 14:15:23 | - | 14,974 |
19.09.24 14:15:19 | - | 14,974 |
19.09.24 14:14:04 | - | 14,974 |
19.09.24 14:13:58 | - | 14,974 |
19.09.24 14:12:51 | - | 14,974 |
19.09.24 14:12:48 | - | 14,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:12:21 | - | 14,974 |
19.09.24 14:06:39 | - | 14,968 |
19.09.24 14:04:54 | - | 14,974 |
19.09.24 14:04:23 | - | 14,974 |
19.09.24 14:03:02 | - | 14,968 |
19.09.24 14:02:31 | - | 14,968 |
19.09.24 14:01:53 | - | 14,974 |
19.09.24 14:01:25 | - | 14,974 |
19.09.24 14:00:17 | - | 14,980 |
19.09.24 13:59:20 | - | 14,974 |
19.09.24 13:58:43 | - | 14,980 |
19.09.24 13:58:28 | - | 14,974 |
19.09.24 13:58:18 | - | 14,974 |
19.09.24 13:57:58 | - | 14,974 |
19.09.24 13:57:07 | - | 14,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:55:14 | - | 14,974 |
19.09.24 13:48:17 | - | 14,970 |
19.09.24 13:47:19 | - | 14,974 |
19.09.24 13:46:36 | - | 14,970 |
19.09.24 13:45:00 | - | 14,976 |
19.09.24 13:44:07 | - | 14,986 |
19.09.24 13:42:40 | - | 14,980 |
19.09.24 13:42:09 | - | 14,980 |
19.09.24 13:41:26 | - | 14,976 |
19.09.24 13:41:07 | - | 14,976 |
19.09.24 13:40:46 | - | 14,976 |
19.09.24 13:40:46 | - | 14,976 |
19.09.24 13:40:46 | - | 14,976 |
19.09.24 13:40:46 | - | 14,976 |
19.09.24 13:40:46 | - | 14,976 |