UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:10:08 | - | 13,743 |
01.10.24 08:10:07 | - | 13,739 |
01.10.24 08:10:05 | - | 13,735 |
01.10.24 08:10:01 | - | 13,740 |
01.10.24 08:09:59 | - | 13,735 |
01.10.24 08:09:56 | - | 13,731 |
01.10.24 08:09:46 | - | 13,735 |
01.10.24 08:09:40 | - | 13,731 |
01.10.24 08:09:30 | - | 13,734 |
01.10.24 08:08:59 | - | 13,740 |
01.10.24 08:08:52 | - | 13,743 |
01.10.24 08:08:34 | - | 13,747 |
01.10.24 08:08:05 | - | 13,743 |
01.10.24 08:07:54 | - | 13,748 |
01.10.24 08:07:38 | - | 13,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:07:38 | - | 13,747 |
01.10.24 08:07:33 | - | 13,734 |
01.10.24 08:06:58 | - | 13,739 |
01.10.24 08:06:44 | - | 13,743 |
01.10.24 08:06:34 | - | 13,740 |
01.10.24 08:06:25 | - | 13,743 |
01.10.24 08:06:04 | - | 13,740 |
01.10.24 08:05:14 | - | 13,740 |
30.09.24 21:59:59 | - | 13,624 |
30.09.24 21:59:23 | - | 13,628 |
30.09.24 21:59:09 | - | 13,632 |
30.09.24 21:59:04 | - | 13,636 |
30.09.24 21:58:09 | - | 13,636 |
30.09.24 21:57:37 | - | 13,643 |
30.09.24 21:57:24 | - | 13,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:51 | - | 13,636 |
30.09.24 21:56:45 | - | 13,632 |
30.09.24 21:56:31 | - | 13,636 |
30.09.24 21:56:25 | - | 13,632 |
30.09.24 21:56:16 | - | 13,628 |
30.09.24 21:56:04 | - | 13,632 |
30.09.24 21:55:54 | - | 13,628 |
30.09.24 21:55:27 | - | 13,621 |
30.09.24 21:55:20 | - | 13,617 |
30.09.24 21:55:00 | - | 13,617 |
30.09.24 21:54:50 | - | 13,613 |
30.09.24 21:54:34 | - | 13,609 |
30.09.24 21:54:10 | - | 13,613 |
30.09.24 21:53:50 | - | 13,606 |
30.09.24 21:53:33 | - | 13,611 |