UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:33:49 | - | 13,725 |
| 01.10.24 08:31:50 | - | 13,720 |
| 01.10.24 08:30:10 | - | 13,717 |
| 01.10.24 08:30:03 | - | 13,721 |
| 01.10.24 08:30:01 | - | 13,717 |
| 01.10.24 08:29:44 | - | 13,712 |
| 01.10.24 08:29:24 | - | 13,717 |
| 01.10.24 08:29:05 | - | 13,712 |
| 01.10.24 08:28:06 | - | 13,716 |
| 01.10.24 08:27:11 | - | 13,720 |
| 01.10.24 08:27:00 | - | 13,716 |
| 01.10.24 08:26:32 | - | 13,720 |
| 01.10.24 08:25:42 | - | 13,724 |
| 01.10.24 08:25:09 | - | 13,727 |
| 01.10.24 08:25:09 | - | 13,727 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:25:02 | - | 13,732 |
| 01.10.24 08:24:58 | - | 13,727 |
| 01.10.24 08:24:54 | - | 13,724 |
| 01.10.24 08:23:57 | - | 13,728 |
| 01.10.24 08:22:43 | - | 13,732 |
| 01.10.24 08:22:24 | - | 13,737 |
| 01.10.24 08:21:53 | - | 13,733 |
| 01.10.24 08:21:14 | - | 13,736 |
| 01.10.24 08:20:14 | - | 13,741 |
| 01.10.24 08:19:35 | - | 13,744 |
| 01.10.24 08:17:51 | - | 13,748 |
| 01.10.24 08:17:24 | - | 13,744 |
| 01.10.24 08:16:09 | - | 13,748 |
| 01.10.24 08:15:24 | - | 13,741 |
| 01.10.24 08:14:48 | - | 13,745 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:14:10 | - | 13,741 |
| 01.10.24 08:14:09 | - | 13,745 |
| 01.10.24 08:14:07 | - | 13,741 |
| 01.10.24 08:14:05 | - | 13,737 |
| 01.10.24 08:13:16 | - | 13,741 |
| 01.10.24 08:12:22 | - | 13,741 |
| 01.10.24 08:12:08 | - | 13,745 |
| 01.10.24 08:11:37 | - | 13,748 |
| 01.10.24 08:11:19 | - | 13,745 |
| 01.10.24 08:11:09 | - | 13,741 |
| 01.10.24 08:11:01 | - | 13,746 |
| 01.10.24 08:10:45 | - | 13,746 |
| 01.10.24 08:10:30 | - | 13,739 |
| 01.10.24 08:10:29 | - | 13,742 |
| 01.10.24 08:10:15 | - | 13,739 |