UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:12:31 | - | 13,860 |
01.10.24 12:56:46 | - | 13,860 |
01.10.24 12:53:53 | - | 13,857 |
01.10.24 12:34:38 | - | 13,852 |
01.10.24 12:34:33 | - | 13,852 |
01.10.24 12:34:12 | - | 13,852 |
01.10.24 12:33:33 | - | 13,852 |
01.10.24 12:27:42 | - | 13,852 |
01.10.24 12:27:12 | - | 13,852 |
01.10.24 12:26:12 | - | 13,852 |
01.10.24 12:25:59 | - | 13,844 |
01.10.24 11:55:33 | - | 13,844 |
01.10.24 11:55:33 | - | 13,842 |
01.10.24 11:53:48 | - | 13,841 |
01.10.24 11:53:18 | - | 13,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:49:58 | - | 13,841 |
01.10.24 11:47:37 | - | 13,836 |
01.10.24 11:37:07 | - | 13,833 |
01.10.24 11:29:34 | - | 13,828 |
01.10.24 11:29:04 | - | 13,826 |
01.10.24 11:28:21 | - | 13,820 |
01.10.24 11:27:47 | - | 13,828 |
01.10.24 11:27:16 | - | 13,828 |
01.10.24 11:27:00 | - | 13,828 |
01.10.24 11:26:55 | - | 13,828 |
01.10.24 11:24:09 | - | 13,820 |
01.10.24 11:21:00 | - | 13,828 |
01.10.24 11:16:37 | - | 13,820 |
01.10.24 11:10:53 | - | 13,827 |
01.10.24 11:09:31 | - | 13,827 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:07:56 | - | 13,828 |
01.10.24 11:05:56 | - | 13,833 |
01.10.24 11:01:20 | - | 13,830 |
01.10.24 11:00:50 | - | 13,830 |
01.10.24 11:00:13 | - | 13,797 |
01.10.24 10:59:45 | - | 13,801 |
01.10.24 10:59:20 | - | 13,802 |
01.10.24 10:52:42 | - | 13,823 |
01.10.24 10:52:16 | - | 13,820 |
01.10.24 10:52:06 | - | 13,812 |
01.10.24 10:42:09 | - | 13,812 |
01.10.24 10:32:47 | - | 13,806 |
01.10.24 10:30:33 | - | 13,810 |
01.10.24 10:30:20 | - | 13,782 |
01.10.24 10:30:20 | - | 13,782 |