UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:27:58 | - | 13,817 |
01.10.24 09:25:05 | - | 13,811 |
01.10.24 09:23:13 | - | 13,806 |
01.10.24 09:21:53 | - | 13,800 |
01.10.24 09:17:04 | - | 13,806 |
01.10.24 09:15:45 | - | 13,800 |
01.10.24 09:14:11 | - | 13,800 |
01.10.24 09:13:34 | - | 13,800 |
01.10.24 09:12:31 | - | 13,811 |
01.10.24 09:09:59 | - | 13,811 |
01.10.24 09:06:06 | - | 13,811 |
01.10.24 09:05:04 | - | 13,806 |
01.10.24 09:04:01 | - | 13,806 |
01.10.24 08:57:49 | - | 13,707 |
01.10.24 08:57:48 | - | 13,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:57:46 | - | 13,705 |
01.10.24 08:57:31 | - | 13,710 |
01.10.24 08:55:01 | - | 13,713 |
01.10.24 08:54:46 | - | 13,717 |
01.10.24 08:53:21 | - | 13,720 |
01.10.24 08:52:45 | - | 13,725 |
01.10.24 08:52:16 | - | 13,724 |
01.10.24 08:47:13 | - | 13,729 |
01.10.24 08:46:58 | - | 13,726 |
01.10.24 08:46:42 | - | 13,721 |
01.10.24 08:46:15 | - | 13,726 |
01.10.24 08:46:01 | - | 13,721 |
01.10.24 08:45:15 | - | 13,726 |
01.10.24 08:45:13 | - | 13,729 |
01.10.24 08:45:11 | - | 13,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:43:44 | - | 13,729 |
01.10.24 08:43:42 | - | 13,733 |
01.10.24 08:42:55 | - | 13,730 |
01.10.24 08:41:57 | - | 13,726 |
01.10.24 08:41:56 | - | 13,722 |
01.10.24 08:37:18 | - | 13,726 |
01.10.24 08:37:17 | - | 13,721 |
01.10.24 08:37:13 | - | 13,726 |
01.10.24 08:35:48 | - | 13,721 |
01.10.24 08:35:19 | - | 13,725 |
01.10.24 08:34:56 | - | 13,720 |
01.10.24 08:34:54 | - | 13,725 |
01.10.24 08:34:46 | - | 13,720 |
01.10.24 08:34:43 | - | 13,725 |
01.10.24 08:34:33 | - | 13,720 |