UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:30:20 | - | 13,782 |
01.10.24 10:29:22 | - | 13,786 |
01.10.24 10:29:10 | - | 13,780 |
01.10.24 10:27:53 | - | 13,814 |
01.10.24 10:26:33 | - | 13,806 |
01.10.24 10:23:20 | - | 13,814 |
01.10.24 10:21:39 | - | 13,808 |
01.10.24 10:21:09 | - | 13,808 |
01.10.24 10:19:17 | - | 13,814 |
01.10.24 10:18:09 | - | 13,806 |
01.10.24 10:14:34 | - | 13,814 |
01.10.24 10:12:03 | - | 13,819 |
01.10.24 10:07:38 | - | 13,814 |
01.10.24 10:00:14 | - | 13,811 |
01.10.24 09:59:49 | - | 13,787 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:59:12 | - | 13,780 |
01.10.24 09:57:46 | - | 13,812 |
01.10.24 09:57:16 | - | 13,810 |
01.10.24 09:55:23 | - | 13,809 |
01.10.24 09:55:12 | - | 13,778 |
01.10.24 09:54:28 | - | 13,786 |
01.10.24 09:54:03 | - | 13,780 |
01.10.24 09:50:32 | - | 13,806 |
01.10.24 09:49:45 | - | 13,776 |
01.10.24 09:49:21 | - | 13,778 |
01.10.24 09:46:26 | - | 13,804 |
01.10.24 09:45:51 | - | 13,804 |
01.10.24 09:45:05 | - | 13,787 |
01.10.24 09:44:55 | - | 13,786 |
01.10.24 09:44:07 | - | 13,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:43:26 | - | 13,812 |
01.10.24 09:41:26 | - | 13,818 |
01.10.24 09:40:55 | - | 13,818 |
01.10.24 09:40:03 | - | 13,818 |
01.10.24 09:38:29 | - | 13,818 |
01.10.24 09:37:12 | - | 13,810 |
01.10.24 09:36:11 | - | 13,818 |
01.10.24 09:35:42 | - | 13,812 |
01.10.24 09:34:54 | - | 13,818 |
01.10.24 09:34:24 | - | 13,818 |
01.10.24 09:33:31 | - | 13,818 |
01.10.24 09:32:59 | - | 13,820 |
01.10.24 09:31:03 | - | 13,828 |
01.10.24 09:29:07 | - | 13,788 |
01.10.24 09:28:35 | - | 13,817 |