UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:21:59 | - | 13,449 |
17.09.24 08:21:38 | - | 13,453 |
17.09.24 08:20:03 | - | 13,449 |
17.09.24 08:20:01 | - | 13,446 |
17.09.24 08:19:22 | - | 13,449 |
17.09.24 08:19:09 | - | 13,446 |
17.09.24 08:18:42 | - | 13,449 |
17.09.24 08:18:21 | - | 13,445 |
17.09.24 08:18:10 | - | 13,449 |
17.09.24 08:17:43 | - | 13,444 |
17.09.24 08:17:08 | - | 13,448 |
17.09.24 08:16:37 | - | 13,451 |
17.09.24 08:16:26 | - | 13,448 |
17.09.24 08:15:28 | - | 13,451 |
17.09.24 08:14:59 | - | 13,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:12:39 | - | 13,448 |
17.09.24 08:12:31 | - | 13,444 |
17.09.24 08:12:00 | - | 13,448 |
17.09.24 08:11:39 | - | 13,444 |
17.09.24 08:10:35 | - | 13,448 |
17.09.24 08:10:25 | - | 13,444 |
17.09.24 08:10:18 | - | 13,441 |
17.09.24 08:10:12 | - | 13,444 |
17.09.24 08:09:54 | - | 13,448 |
17.09.24 08:09:24 | - | 13,452 |
17.09.24 08:09:22 | - | 13,448 |
17.09.24 08:09:05 | - | 13,448 |
17.09.24 08:08:55 | - | 13,444 |
17.09.24 08:08:51 | - | 13,441 |
17.09.24 08:08:41 | - | 13,437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:08:17 | - | 13,441 |
17.09.24 08:08:07 | - | 13,436 |
17.09.24 08:07:57 | - | 13,440 |
17.09.24 08:07:46 | - | 13,444 |
17.09.24 08:07:24 | - | 13,441 |
17.09.24 08:07:15 | - | 13,437 |
17.09.24 08:07:07 | - | 13,441 |
17.09.24 08:07:06 | - | 13,446 |
17.09.24 08:06:18 | - | 13,443 |
17.09.24 08:06:15 | - | 13,439 |
17.09.24 08:06:06 | - | 13,443 |
16.09.24 21:59:58 | - | 13,635 |
16.09.24 21:59:41 | - | 13,630 |
16.09.24 21:59:25 | - | 13,635 |
16.09.24 21:59:01 | - | 13,639 |