UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:21:40 | - | 13,624 |
16.09.24 20:21:28 | - | 13,620 |
16.09.24 20:21:06 | - | 13,624 |
16.09.24 20:20:07 | - | 13,620 |
16.09.24 20:18:52 | - | 13,624 |
16.09.24 20:16:20 | - | 13,628 |
16.09.24 20:14:43 | - | 13,631 |
16.09.24 20:14:41 | - | 13,628 |
16.09.24 20:12:37 | - | 13,631 |
16.09.24 20:11:47 | - | 13,635 |
16.09.24 20:11:11 | - | 13,631 |
16.09.24 20:10:49 | - | 13,628 |
16.09.24 20:09:46 | - | 13,631 |
16.09.24 20:09:24 | - | 13,628 |
16.09.24 20:07:36 | - | 13,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:07:04 | - | 13,628 |
16.09.24 20:07:02 | - | 13,624 |
16.09.24 20:05:24 | - | 13,627 |
16.09.24 20:05:18 | - | 13,624 |
16.09.24 20:05:10 | - | 13,620 |
16.09.24 20:04:27 | - | 13,624 |
16.09.24 20:04:19 | - | 13,628 |
16.09.24 20:04:14 | - | 13,632 |
16.09.24 20:01:54 | - | 13,629 |
16.09.24 20:01:39 | - | 13,633 |
16.09.24 20:00:18 | - | 13,636 |
16.09.24 19:59:40 | - | 13,633 |
16.09.24 19:56:24 | - | 13,636 |
16.09.24 19:55:41 | - | 13,640 |
16.09.24 19:54:37 | - | 13,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:54:33 | - | 13,632 |
16.09.24 19:54:03 | - | 13,636 |
16.09.24 19:53:06 | - | 13,640 |
16.09.24 19:52:52 | - | 13,643 |
16.09.24 19:52:35 | - | 13,647 |
16.09.24 19:52:06 | - | 13,643 |
16.09.24 19:51:23 | - | 13,640 |
16.09.24 19:45:59 | - | 13,636 |
16.09.24 19:44:06 | - | 13,633 |
16.09.24 19:43:42 | - | 13,636 |
16.09.24 19:43:26 | - | 13,633 |
16.09.24 19:43:09 | - | 13,636 |
16.09.24 19:42:03 | - | 13,632 |
16.09.24 19:41:42 | - | 13,629 |
16.09.24 19:41:34 | - | 13,630 |