UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:40:07 | - | 13,611 |
17.09.24 09:36:42 | - | 13,618 |
17.09.24 09:33:36 | - | 13,609 |
17.09.24 09:32:50 | - | 13,611 |
17.09.24 09:32:30 | - | 13,617 |
17.09.24 09:32:00 | - | 13,618 |
17.09.24 09:31:04 | - | 13,611 |
17.09.24 09:30:40 | - | 13,576 |
17.09.24 09:29:07 | - | 13,576 |
17.09.24 09:25:09 | - | 13,607 |
17.09.24 09:24:47 | - | 13,607 |
17.09.24 09:24:27 | - | 13,608 |
17.09.24 09:24:11 | - | 13,607 |
17.09.24 09:23:24 | - | 13,607 |
17.09.24 09:15:54 | - | 13,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:15:20 | - | 13,608 |
17.09.24 09:14:38 | - | 13,602 |
17.09.24 09:13:51 | - | 13,602 |
17.09.24 09:13:21 | - | 13,602 |
17.09.24 09:08:43 | - | 13,595 |
17.09.24 09:08:30 | - | 13,595 |
17.09.24 09:04:05 | - | 13,586 |
17.09.24 08:57:40 | - | 13,453 |
17.09.24 08:56:04 | - | 13,457 |
17.09.24 08:52:03 | - | 13,451 |
17.09.24 08:48:07 | - | 13,448 |
17.09.24 08:47:35 | - | 13,451 |
17.09.24 08:46:47 | - | 13,448 |
17.09.24 08:45:07 | - | 13,451 |
17.09.24 08:44:12 | - | 13,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:44:02 | - | 13,444 |
17.09.24 08:42:51 | - | 13,448 |
17.09.24 08:40:45 | - | 13,451 |
17.09.24 08:37:28 | - | 13,448 |
17.09.24 08:35:55 | - | 13,445 |
17.09.24 08:34:52 | - | 13,448 |
17.09.24 08:34:19 | - | 13,445 |
17.09.24 08:33:26 | - | 13,448 |
17.09.24 08:33:19 | - | 13,445 |
17.09.24 08:32:23 | - | 13,448 |
17.09.24 08:31:37 | - | 13,444 |
17.09.24 08:29:58 | - | 13,448 |
17.09.24 08:29:18 | - | 13,444 |
17.09.24 08:25:00 | - | 13,448 |
17.09.24 08:24:27 | - | 13,453 |