UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:16:39 | - | 13,662 |
17.09.24 11:16:08 | - | 13,662 |
17.09.24 11:15:27 | - | 13,655 |
17.09.24 11:15:10 | - | 13,655 |
17.09.24 11:14:53 | - | 13,653 |
17.09.24 11:12:53 | - | 13,653 |
17.09.24 11:12:24 | - | 13,646 |
17.09.24 11:11:57 | - | 13,646 |
17.09.24 11:11:49 | - | 13,646 |
17.09.24 11:11:33 | - | 13,646 |
17.09.24 11:11:23 | - | 13,646 |
17.09.24 11:11:08 | - | 13,646 |
17.09.24 11:10:58 | - | 13,646 |
17.09.24 11:10:35 | - | 13,646 |
17.09.24 11:10:25 | - | 13,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:08:22 | - | 13,639 |
17.09.24 11:07:37 | - | 13,639 |
17.09.24 11:07:11 | - | 13,637 |
17.09.24 11:02:43 | - | 13,630 |
17.09.24 11:00:43 | - | 13,623 |
17.09.24 10:59:55 | - | 13,566 |
17.09.24 10:59:12 | - | 13,566 |
17.09.24 10:59:04 | - | 13,566 |
17.09.24 10:55:00 | - | 13,611 |
17.09.24 10:54:30 | - | 13,611 |
17.09.24 10:48:35 | - | 13,613 |
17.09.24 10:48:31 | - | 13,613 |
17.09.24 10:30:49 | - | 13,613 |
17.09.24 10:30:10 | - | 13,613 |
17.09.24 10:21:59 | - | 13,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:21:34 | - | 13,607 |
17.09.24 10:21:27 | - | 13,611 |
17.09.24 10:21:13 | - | 13,611 |
17.09.24 10:20:57 | - | 13,611 |
17.09.24 10:20:47 | - | 13,611 |
17.09.24 10:20:33 | - | 13,611 |
17.09.24 10:20:20 | - | 13,613 |
17.09.24 10:13:53 | - | 13,607 |
17.09.24 10:00:36 | - | 13,607 |
17.09.24 09:58:55 | - | 13,598 |
17.09.24 09:53:43 | - | 13,605 |
17.09.24 09:49:08 | - | 13,605 |
17.09.24 09:42:18 | - | 13,611 |
17.09.24 09:41:48 | - | 13,612 |
17.09.24 09:41:09 | - | 13,607 |