UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:58:50 | - | 13,860 |
26.09.24 17:58:32 | - | 13,857 |
26.09.24 17:58:16 | - | 13,853 |
26.09.24 17:57:27 | - | 13,857 |
26.09.24 17:57:17 | - | 13,853 |
26.09.24 17:56:43 | - | 13,857 |
26.09.24 17:56:15 | - | 13,853 |
26.09.24 17:55:48 | - | 13,848 |
26.09.24 17:54:06 | - | 13,845 |
26.09.24 17:53:47 | - | 13,841 |
26.09.24 17:53:19 | - | 13,838 |
26.09.24 17:52:11 | - | 13,834 |
26.09.24 17:51:47 | - | 13,838 |
26.09.24 17:51:37 | - | 13,834 |
26.09.24 17:51:30 | - | 13,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:51:03 | - | 13,834 |
26.09.24 17:50:32 | - | 13,830 |
26.09.24 17:50:17 | - | 13,834 |
26.09.24 17:50:09 | - | 13,830 |
26.09.24 17:47:34 | - | 13,827 |
26.09.24 17:47:21 | - | 13,830 |
26.09.24 17:46:53 | - | 13,827 |
26.09.24 17:46:31 | - | 13,828 |
26.09.24 17:46:22 | - | 13,831 |
26.09.24 17:45:58 | - | 13,835 |
26.09.24 17:45:41 | - | 13,835 |
26.09.24 17:45:06 | - | 13,831 |
26.09.24 17:44:08 | - | 13,827 |
26.09.24 17:43:31 | - | 13,824 |
26.09.24 17:42:30 | - | 13,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:41:59 | - | 13,824 |
26.09.24 17:41:39 | - | 13,827 |
26.09.24 17:41:17 | - | 13,823 |
26.09.24 17:40:43 | - | 13,819 |
26.09.24 17:40:27 | - | 13,816 |
26.09.24 17:40:02 | - | 13,819 |
26.09.24 17:38:48 | - | 13,823 |
26.09.24 17:38:18 | - | 13,819 |
26.09.24 17:38:01 | - | 13,815 |
26.09.24 17:37:56 | - | 13,812 |
26.09.24 17:37:40 | - | 13,808 |
26.09.24 17:37:13 | - | 13,812 |
26.09.24 17:36:42 | - | 13,808 |
26.09.24 17:36:27 | - | 13,812 |
26.09.24 17:36:07 | - | 13,808 |