UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:10:14 | - | 13,895 |
26.09.24 19:09:49 | - | 13,894 |
26.09.24 19:09:39 | - | 13,891 |
26.09.24 19:09:37 | - | 13,894 |
26.09.24 19:09:27 | - | 13,898 |
26.09.24 19:09:18 | - | 13,901 |
26.09.24 19:08:51 | - | 13,905 |
26.09.24 19:08:20 | - | 13,901 |
26.09.24 19:08:11 | - | 13,898 |
26.09.24 19:07:44 | - | 13,893 |
26.09.24 19:07:33 | - | 13,888 |
26.09.24 19:07:29 | - | 13,891 |
26.09.24 19:07:27 | - | 13,888 |
26.09.24 19:07:11 | - | 13,891 |
26.09.24 19:06:53 | - | 13,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:06:39 | - | 13,884 |
26.09.24 19:06:30 | - | 13,881 |
26.09.24 19:06:15 | - | 13,881 |
26.09.24 19:06:04 | - | 13,884 |
26.09.24 19:05:52 | - | 13,881 |
26.09.24 19:05:26 | - | 13,884 |
26.09.24 19:05:00 | - | 13,888 |
26.09.24 19:03:34 | - | 13,891 |
26.09.24 19:03:08 | - | 13,895 |
26.09.24 19:02:47 | - | 13,899 |
26.09.24 19:02:06 | - | 13,902 |
26.09.24 19:01:45 | - | 13,902 |
26.09.24 19:01:06 | - | 13,906 |
26.09.24 19:01:04 | - | 13,901 |
26.09.24 19:01:00 | - | 13,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:00:22 | - | 13,911 |
26.09.24 19:00:09 | - | 13,915 |
26.09.24 19:00:03 | - | 13,918 |
26.09.24 19:00:02 | - | 13,922 |
26.09.24 18:59:59 | - | 13,925 |
26.09.24 18:59:38 | - | 13,922 |
26.09.24 18:59:22 | - | 13,925 |
26.09.24 18:58:18 | - | 13,922 |
26.09.24 18:58:11 | - | 13,918 |
26.09.24 18:58:00 | - | 13,922 |
26.09.24 18:57:32 | - | 13,918 |
26.09.24 18:57:09 | - | 13,922 |
26.09.24 18:56:59 | - | 13,922 |
26.09.24 18:56:55 | - | 13,925 |
26.09.24 18:56:52 | - | 13,922 |