UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:20:10 | - | 13,852 |
26.09.24 19:19:39 | - | 13,859 |
26.09.24 19:19:20 | - | 13,867 |
26.09.24 19:18:59 | - | 13,874 |
26.09.24 19:18:41 | - | 13,877 |
26.09.24 19:18:26 | - | 13,881 |
26.09.24 19:17:41 | - | 13,884 |
26.09.24 19:17:33 | - | 13,881 |
26.09.24 19:16:50 | - | 13,877 |
26.09.24 19:16:43 | - | 13,874 |
26.09.24 19:16:07 | - | 13,874 |
26.09.24 19:15:36 | - | 13,881 |
26.09.24 19:15:31 | - | 13,884 |
26.09.24 19:15:14 | - | 13,881 |
26.09.24 19:13:30 | - | 13,877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:13:16 | - | 13,881 |
26.09.24 19:12:54 | - | 13,881 |
26.09.24 19:12:41 | - | 13,884 |
26.09.24 19:12:41 | - | 13,884 |
26.09.24 19:12:23 | - | 13,888 |
26.09.24 19:12:02 | - | 13,891 |
26.09.24 19:11:43 | - | 13,888 |
26.09.24 19:11:02 | - | 13,891 |
26.09.24 19:10:14 | - | 13,895 |
26.09.24 19:09:49 | - | 13,894 |
26.09.24 19:09:39 | - | 13,891 |
26.09.24 19:09:37 | - | 13,894 |
26.09.24 19:09:27 | - | 13,898 |
26.09.24 19:09:18 | - | 13,901 |
26.09.24 19:08:51 | - | 13,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:08:20 | - | 13,901 |
26.09.24 19:08:11 | - | 13,898 |
26.09.24 19:07:44 | - | 13,893 |
26.09.24 19:07:33 | - | 13,888 |
26.09.24 19:07:29 | - | 13,891 |
26.09.24 19:07:27 | - | 13,888 |
26.09.24 19:07:11 | - | 13,891 |
26.09.24 19:06:53 | - | 13,888 |
26.09.24 19:06:39 | - | 13,884 |
26.09.24 19:06:30 | - | 13,881 |
26.09.24 19:06:15 | - | 13,881 |
26.09.24 19:06:04 | - | 13,884 |
26.09.24 19:05:52 | - | 13,881 |
26.09.24 19:05:26 | - | 13,884 |
26.09.24 19:05:00 | - | 13,888 |