UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:23:32 | - | 13,880 |
26.09.24 18:23:26 | - | 13,884 |
26.09.24 18:22:14 | - | 13,887 |
26.09.24 18:21:42 | - | 13,883 |
26.09.24 18:21:21 | - | 13,883 |
26.09.24 18:21:04 | - | 13,886 |
26.09.24 18:20:12 | - | 13,883 |
26.09.24 18:19:57 | - | 13,877 |
26.09.24 18:19:25 | - | 13,881 |
26.09.24 18:18:41 | - | 13,884 |
26.09.24 18:18:15 | - | 13,881 |
26.09.24 18:17:10 | - | 13,876 |
26.09.24 18:16:52 | - | 13,879 |
26.09.24 18:16:21 | - | 13,876 |
26.09.24 18:16:12 | - | 13,879 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:16:00 | - | 13,883 |
26.09.24 18:15:39 | - | 13,886 |
26.09.24 18:15:25 | - | 13,882 |
26.09.24 18:15:10 | - | 13,878 |
26.09.24 18:14:57 | - | 13,875 |
26.09.24 18:14:32 | - | 13,871 |
26.09.24 18:13:11 | - | 13,875 |
26.09.24 18:13:08 | - | 13,878 |
26.09.24 18:13:02 | - | 13,874 |
26.09.24 18:12:01 | - | 13,871 |
26.09.24 18:11:50 | - | 13,867 |
26.09.24 18:11:22 | - | 13,871 |
26.09.24 18:10:20 | - | 13,874 |
26.09.24 18:09:53 | - | 13,871 |
26.09.24 18:07:47 | - | 13,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:07:35 | - | 13,878 |
26.09.24 18:07:22 | - | 13,874 |
26.09.24 18:07:06 | - | 13,878 |
26.09.24 18:06:01 | - | 13,875 |
26.09.24 18:05:53 | - | 13,871 |
26.09.24 18:05:29 | - | 13,867 |
26.09.24 18:05:14 | - | 13,864 |
26.09.24 18:04:25 | - | 13,864 |
26.09.24 18:02:31 | - | 13,864 |
26.09.24 18:02:08 | - | 13,867 |
26.09.24 18:01:20 | - | 13,868 |
26.09.24 18:00:54 | - | 13,861 |
26.09.24 18:00:11 | - | 13,864 |
26.09.24 18:00:07 | - | 13,861 |
26.09.24 17:59:28 | - | 13,861 |