UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:07 | - | 13,808 |
26.09.24 17:29:06 | - | 13,879 |
26.09.24 17:28:02 | - | 13,874 |
26.09.24 17:27:24 | - | 13,871 |
26.09.24 17:25:22 | - | 13,879 |
26.09.24 17:24:31 | - | 13,879 |
26.09.24 17:23:42 | - | 13,879 |
26.09.24 17:23:00 | - | 13,874 |
26.09.24 17:22:33 | - | 13,874 |
26.09.24 17:22:17 | - | 13,879 |
26.09.24 17:20:49 | - | 13,879 |
26.09.24 17:14:27 | - | 13,874 |
26.09.24 17:08:37 | - | 13,874 |
26.09.24 17:05:52 | - | 13,874 |
26.09.24 17:01:32 | - | 13,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:26 | - | 13,858 |
26.09.24 16:55:34 | - | 13,866 |
26.09.24 16:52:21 | - | 13,874 |
26.09.24 16:49:38 | - | 13,882 |
26.09.24 16:48:22 | - | 13,882 |
26.09.24 16:45:24 | - | 13,906 |
26.09.24 16:43:37 | - | 13,906 |
26.09.24 16:41:37 | - | 13,914 |
26.09.24 16:40:36 | - | 13,922 |
26.09.24 16:38:08 | - | 13,930 |
26.09.24 16:36:40 | - | 13,922 |
26.09.24 16:34:27 | - | 13,930 |
26.09.24 16:32:08 | - | 13,922 |
26.09.24 16:28:49 | - | 13,930 |
26.09.24 16:26:15 | - | 13,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:58 | - | 13,954 |
26.09.24 16:23:50 | - | 13,952 |
26.09.24 16:21:49 | - | 13,954 |
26.09.24 16:21:18 | - | 13,962 |
26.09.24 16:20:08 | - | 13,970 |
26.09.24 16:16:17 | - | 13,966 |
26.09.24 16:05:44 | - | 13,966 |
26.09.24 16:03:09 | - | 13,966 |
26.09.24 16:01:07 | - | 13,974 |
26.09.24 15:59:38 | - | 13,932 |
26.09.24 15:53:25 | - | 13,952 |
26.09.24 15:52:15 | - | 13,952 |
26.09.24 15:51:11 | - | 13,944 |
26.09.24 15:50:41 | - | 13,944 |
26.09.24 15:43:31 | - | 13,944 |