UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:10 | - | 13,856 |
04.10.24 14:37:08 | - | 13,814 |
04.10.24 14:36:39 | - | 13,813 |
04.10.24 14:34:47 | - | 13,798 |
04.10.24 14:33:17 | - | 13,804 |
04.10.24 14:29:22 | - | 13,796 |
04.10.24 14:18:00 | - | 13,810 |
04.10.24 14:12:24 | - | 13,802 |
04.10.24 13:54:13 | - | 13,791 |
04.10.24 13:25:42 | - | 13,788 |
04.10.24 13:23:51 | - | 13,780 |
04.10.24 13:23:21 | - | 13,780 |
04.10.24 13:15:08 | - | 13,780 |
04.10.24 13:13:45 | - | 13,778 |
04.10.24 13:13:15 | - | 13,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:12:31 | - | 13,780 |
04.10.24 13:04:21 | - | 13,774 |
04.10.24 13:03:54 | - | 13,771 |
04.10.24 13:02:11 | - | 13,766 |
04.10.24 13:01:35 | - | 13,771 |
04.10.24 13:01:00 | - | 13,766 |
04.10.24 13:00:29 | - | 13,766 |
04.10.24 12:18:48 | - | 13,766 |
04.10.24 12:08:01 | - | 13,766 |
04.10.24 12:04:17 | - | 13,763 |
04.10.24 12:01:09 | - | 13,766 |
04.10.24 12:00:07 | - | 13,760 |
04.10.24 11:59:45 | - | 13,758 |
04.10.24 11:55:11 | - | 13,760 |
04.10.24 11:52:40 | - | 13,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:46:59 | - | 13,760 |
04.10.24 11:46:46 | - | 13,763 |
04.10.24 11:46:16 | - | 13,764 |
04.10.24 11:34:01 | - | 13,766 |
04.10.24 11:32:01 | - | 13,760 |
04.10.24 11:31:31 | - | 13,760 |
04.10.24 11:11:40 | - | 13,766 |
04.10.24 11:08:48 | - | 13,767 |
04.10.24 10:59:31 | - | 13,762 |
04.10.24 10:46:04 | - | 13,762 |
04.10.24 10:45:56 | - | 13,767 |
04.10.24 10:45:25 | - | 13,768 |
04.10.24 10:41:44 | - | 13,770 |
04.10.24 10:41:18 | - | 13,770 |
04.10.24 10:33:32 | - | 13,767 |