UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:11 | - | 13,803 |
04.10.24 17:56:42 | - | 13,799 |
04.10.24 17:56:14 | - | 13,804 |
04.10.24 17:55:32 | - | 13,800 |
04.10.24 17:55:25 | - | 13,800 |
04.10.24 17:55:15 | - | 13,801 |
04.10.24 17:54:52 | - | 13,798 |
04.10.24 17:54:12 | - | 13,801 |
04.10.24 17:53:26 | - | 13,798 |
04.10.24 17:52:34 | - | 13,794 |
04.10.24 17:52:07 | - | 13,791 |
04.10.24 17:51:48 | - | 13,795 |
04.10.24 17:51:35 | - | 13,791 |
04.10.24 17:51:03 | - | 13,787 |
04.10.24 17:50:57 | - | 13,783 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:46 | - | 13,786 |
04.10.24 17:50:31 | - | 13,783 |
04.10.24 17:50:20 | - | 13,779 |
04.10.24 17:50:12 | - | 13,783 |
04.10.24 17:50:01 | - | 13,786 |
04.10.24 17:49:36 | - | 13,782 |
04.10.24 17:49:27 | - | 13,786 |
04.10.24 17:49:03 | - | 13,783 |
04.10.24 17:48:50 | - | 13,786 |
04.10.24 17:48:32 | - | 13,790 |
04.10.24 17:48:18 | - | 13,786 |
04.10.24 17:48:15 | - | 13,783 |
04.10.24 17:48:04 | - | 13,786 |
04.10.24 17:47:32 | - | 13,790 |
04.10.24 17:46:05 | - | 13,793 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:25 | - | 13,790 |
04.10.24 17:45:11 | - | 13,786 |
04.10.24 17:45:02 | - | 13,789 |
04.10.24 17:44:24 | - | 13,793 |
04.10.24 17:44:04 | - | 13,793 |
04.10.24 17:43:56 | - | 13,793 |
04.10.24 17:43:53 | - | 13,796 |
04.10.24 17:43:33 | - | 13,793 |
04.10.24 17:43:07 | - | 13,796 |
04.10.24 17:42:45 | - | 13,800 |
04.10.24 17:42:35 | - | 13,801 |
04.10.24 17:42:02 | - | 13,797 |
04.10.24 17:41:45 | - | 13,798 |
04.10.24 17:41:35 | - | 13,795 |
04.10.24 17:40:56 | - | 13,791 |