UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:16 | - | 13,791 |
04.10.24 17:40:01 | - | 13,783 |
04.10.24 17:39:52 | - | 13,787 |
04.10.24 17:39:18 | - | 13,783 |
04.10.24 17:39:11 | - | 13,780 |
04.10.24 17:38:12 | - | 13,783 |
04.10.24 17:38:05 | - | 13,780 |
04.10.24 17:37:56 | - | 13,784 |
04.10.24 17:37:52 | - | 13,780 |
04.10.24 17:37:48 | - | 13,777 |
04.10.24 17:37:45 | - | 13,780 |
04.10.24 17:37:07 | - | 13,786 |
04.10.24 17:36:28 | - | 13,783 |
04.10.24 17:36:07 | - | 13,786 |
04.10.24 17:28:48 | - | 13,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:18 | - | 13,879 |
04.10.24 17:27:46 | - | 13,883 |
04.10.24 17:27:01 | - | 13,878 |
04.10.24 17:23:11 | - | 13,888 |
04.10.24 17:22:28 | - | 13,888 |
04.10.24 17:17:39 | - | 13,896 |
04.10.24 17:15:26 | - | 13,890 |
04.10.24 17:12:36 | - | 13,898 |
04.10.24 17:12:06 | - | 13,898 |
04.10.24 17:11:32 | - | 13,898 |
04.10.24 17:11:31 | - | 13,896 |
04.10.24 17:07:59 | - | 13,890 |
04.10.24 17:07:05 | - | 13,878 |
04.10.24 17:05:12 | - | 13,878 |
04.10.24 17:02:40 | - | 13,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:36 | - | 13,862 |
04.10.24 16:38:02 | - | 13,854 |
04.10.24 16:36:13 | - | 13,854 |
04.10.24 16:34:29 | - | 13,862 |
04.10.24 16:31:52 | - | 13,862 |
04.10.24 16:23:04 | - | 13,870 |
04.10.24 16:17:19 | - | 13,878 |
04.10.24 16:16:02 | - | 13,870 |
04.10.24 16:10:02 | - | 13,870 |
04.10.24 16:05:19 | - | 13,878 |
04.10.24 16:01:21 | - | 13,870 |
04.10.24 15:59:12 | - | 13,878 |
04.10.24 15:54:45 | - | 13,878 |
04.10.24 15:53:08 | - | 13,886 |
04.10.24 15:48:44 | - | 13,878 |