UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:43 | - | 13,878 |
04.10.24 15:45:46 | - | 13,878 |
04.10.24 15:42:15 | - | 13,870 |
04.10.24 15:39:31 | - | 13,862 |
04.10.24 15:39:01 | - | 13,862 |
04.10.24 15:34:12 | - | 13,862 |
04.10.24 15:32:21 | - | 13,867 |
04.10.24 15:29:59 | - | 13,860 |
04.10.24 15:29:08 | - | 13,867 |
04.10.24 15:28:30 | - | 13,860 |
04.10.24 15:28:00 | - | 13,860 |
04.10.24 15:27:00 | - | 13,862 |
04.10.24 15:25:55 | - | 13,870 |
04.10.24 15:24:27 | - | 13,878 |
04.10.24 15:17:51 | - | 13,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:19 | - | 13,893 |
04.10.24 15:14:30 | - | 13,886 |
04.10.24 15:13:32 | - | 13,892 |
04.10.24 15:12:45 | - | 13,886 |
04.10.24 15:12:21 | - | 13,892 |
04.10.24 15:11:42 | - | 13,886 |
04.10.24 15:08:22 | - | 13,886 |
04.10.24 15:07:00 | - | 13,886 |
04.10.24 15:06:40 | - | 13,882 |
04.10.24 15:05:13 | - | 13,882 |
04.10.24 15:03:57 | - | 13,886 |
04.10.24 14:59:10 | - | 13,894 |
04.10.24 14:58:08 | - | 13,902 |
04.10.24 14:57:38 | - | 13,902 |
04.10.24 14:56:17 | - | 13,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:43 | - | 13,886 |
04.10.24 14:53:16 | - | 13,904 |
04.10.24 14:52:45 | - | 13,904 |
04.10.24 14:51:28 | - | 13,904 |
04.10.24 14:51:06 | - | 13,896 |
04.10.24 14:49:00 | - | 13,888 |
04.10.24 14:48:02 | - | 13,885 |
04.10.24 14:45:19 | - | 13,880 |
04.10.24 14:43:38 | - | 13,863 |
04.10.24 14:42:14 | - | 13,855 |
04.10.24 14:41:18 | - | 13,848 |
04.10.24 14:40:10 | - | 13,856 |
04.10.24 14:40:10 | - | 13,856 |
04.10.24 14:40:10 | - | 13,856 |
04.10.24 14:40:10 | - | 13,856 |