Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:45 | - | 5,754 |
30.09.24 20:54:24 | - | 5,752 |
30.09.24 20:52:58 | - | 5,753 |
30.09.24 20:50:00 | - | 5,752 |
30.09.24 20:49:26 | - | 5,753 |
30.09.24 20:45:45 | - | 5,755 |
30.09.24 20:45:15 | - | 5,753 |
30.09.24 20:45:07 | - | 5,752 |
30.09.24 20:42:15 | - | 5,751 |
30.09.24 20:41:44 | - | 5,753 |
30.09.24 20:41:00 | - | 5,753 |
30.09.24 20:40:30 | - | 5,750 |
30.09.24 20:39:54 | - | 5,751 |
30.09.24 20:38:20 | - | 5,753 |
30.09.24 20:37:30 | - | 5,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:37:00 | - | 5,749 |
30.09.24 20:36:43 | - | 5,748 |
30.09.24 20:36:00 | - | 5,749 |
30.09.24 20:34:00 | - | 5,747 |
30.09.24 20:33:30 | - | 5,745 |
30.09.24 20:32:45 | - | 5,740 |
30.09.24 20:32:13 | - | 5,739 |
30.09.24 20:31:45 | - | 5,740 |
30.09.24 20:31:00 | - | 5,742 |
30.09.24 20:30:00 | - | 5,743 |
30.09.24 20:29:30 | - | 5,743 |
30.09.24 20:29:15 | - | 5,745 |
30.09.24 20:28:45 | - | 5,742 |
30.09.24 20:27:36 | - | 5,740 |
30.09.24 20:26:45 | - | 5,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:30 | - | 5,739 |
30.09.24 20:25:46 | - | 5,740 |
30.09.24 20:25:15 | - | 5,739 |
30.09.24 20:25:00 | - | 5,736 |
30.09.24 20:24:30 | - | 5,736 |
30.09.24 20:23:42 | - | 5,739 |
30.09.24 20:22:30 | - | 5,741 |
30.09.24 20:21:30 | - | 5,743 |
30.09.24 20:21:00 | - | 5,745 |
30.09.24 20:20:18 | - | 5,747 |
30.09.24 20:19:15 | - | 5,752 |
30.09.24 20:19:05 | - | 5,752 |
30.09.24 20:18:23 | - | 5,753 |
30.09.24 20:17:48 | - | 5,752 |
30.09.24 20:17:30 | - | 5,754 |