Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:30:41 | - | 5,806 |
| 01.10.24 09:30:41 | - | 5,806 |
| 01.10.24 09:30:41 | - | 5,806 |
| 01.10.24 09:30:41 | - | 5,806 |
| 01.10.24 09:30:18 | - | 5,806 |
| 01.10.24 09:30:00 | - | 5,806 |
| 01.10.24 09:29:42 | - | 5,806 |
| 01.10.24 09:28:28 | - | 5,810 |
| 01.10.24 09:27:58 | - | 5,810 |
| 01.10.24 09:23:16 | - | 5,806 |
| 01.10.24 09:22:03 | - | 5,806 |
| 01.10.24 09:21:19 | - | 5,808 |
| 01.10.24 09:20:38 | - | 5,807 |
| 01.10.24 09:19:59 | - | 5,816 |
| 01.10.24 09:19:23 | - | 5,804 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:19:07 | - | 5,802 |
| 01.10.24 09:18:41 | - | 5,802 |
| 01.10.24 09:17:58 | - | 5,803 |
| 01.10.24 09:17:56 | - | 5,802 |
| 01.10.24 09:17:56 | - | 5,802 |
| 01.10.24 09:17:56 | - | 5,802 |
| 01.10.24 09:16:59 | - | 5,802 |
| 01.10.24 09:16:01 | - | 5,802 |
| 01.10.24 09:15:21 | - | 5,803 |
| 01.10.24 09:14:50 | - | 5,805 |
| 01.10.24 09:13:44 | - | 5,809 |
| 01.10.24 09:13:31 | - | 5,811 |
| 01.10.24 09:12:46 | - | 5,803 |
| 01.10.24 09:11:47 | - | 5,804 |
| 01.10.24 09:11:03 | - | 5,804 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:10:06 | - | 5,806 |
| 01.10.24 09:07:41 | - | 5,814 |
| 01.10.24 09:06:14 | - | 5,811 |
| 01.10.24 09:05:25 | - | 5,809 |
| 01.10.24 09:04:14 | - | 5,805 |
| 01.10.24 08:59:19 | - | 5,785 |
| 01.10.24 08:59:05 | - | 5,784 |
| 01.10.24 08:58:33 | - | 5,783 |
| 01.10.24 08:56:59 | - | 5,783 |
| 01.10.24 08:56:29 | - | 5,784 |
| 01.10.24 08:55:06 | - | 5,785 |
| 01.10.24 08:50:22 | - | 5,785 |
| 01.10.24 08:49:08 | - | 5,785 |
| 01.10.24 08:48:38 | - | 5,786 |
| 01.10.24 08:47:14 | - | 5,784 |