Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:45:49 | - | 5,783 |
01.10.24 08:43:56 | - | 5,784 |
01.10.24 08:43:26 | - | 5,785 |
01.10.24 08:42:55 | - | 5,786 |
01.10.24 08:42:26 | - | 5,784 |
01.10.24 08:41:51 | - | 5,785 |
01.10.24 08:41:22 | - | 5,785 |
01.10.24 08:41:16 | - | 5,783 |
01.10.24 08:41:16 | - | 5,783 |
01.10.24 08:33:15 | - | 5,784 |
01.10.24 08:30:03 | - | 5,783 |
01.10.24 08:28:42 | - | 5,782 |
01.10.24 08:27:31 | - | 5,781 |
01.10.24 08:26:37 | - | 5,780 |
01.10.24 08:25:28 | - | 5,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:24:20 | - | 5,784 |
01.10.24 08:23:42 | - | 5,783 |
01.10.24 08:23:12 | - | 5,783 |
01.10.24 08:13:21 | - | 5,785 |
01.10.24 08:11:05 | - | 5,784 |
01.10.24 08:08:32 | - | 5,782 |
01.10.24 08:07:58 | - | 5,783 |
01.10.24 08:07:01 | - | 5,784 |
01.10.24 08:06:45 | - | 5,783 |
01.10.24 08:05:34 | - | 5,782 |
01.10.24 08:05:10 | - | 5,782 |
30.09.24 21:59:13 | - | 5,780 |
30.09.24 21:58:30 | - | 5,781 |
30.09.24 21:58:15 | - | 5,779 |
30.09.24 21:58:00 | - | 5,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:52 | - | 5,781 |
30.09.24 21:57:30 | - | 5,780 |
30.09.24 21:56:30 | - | 5,778 |
30.09.24 21:56:12 | - | 5,777 |
30.09.24 21:55:15 | - | 5,776 |
30.09.24 21:54:15 | - | 5,773 |
30.09.24 21:54:00 | - | 5,771 |
30.09.24 21:53:05 | - | 5,773 |
30.09.24 21:52:15 | - | 5,774 |
30.09.24 21:51:45 | - | 5,772 |
30.09.24 21:51:34 | - | 5,771 |
30.09.24 21:50:45 | - | 5,772 |
30.09.24 21:50:30 | - | 5,770 |
30.09.24 21:50:15 | - | 5,769 |
30.09.24 21:50:00 | - | 5,767 |