Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:50:53 | - | 5,641 |
13.09.24 18:48:42 | - | 5,643 |
13.09.24 18:46:54 | - | 5,643 |
13.09.24 18:44:00 | - | 5,643 |
13.09.24 18:41:15 | - | 5,644 |
13.09.24 18:40:13 | - | 5,643 |
13.09.24 18:39:29 | - | 5,642 |
13.09.24 18:38:49 | - | 5,643 |
13.09.24 18:37:55 | - | 5,643 |
13.09.24 18:36:30 | - | 5,642 |
13.09.24 18:36:19 | - | 5,643 |
13.09.24 18:32:48 | - | 5,644 |
13.09.24 18:30:33 | - | 5,643 |
13.09.24 18:29:25 | - | 5,642 |
13.09.24 18:28:00 | - | 5,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:25:31 | - | 5,644 |
13.09.24 18:22:30 | - | 5,645 |
13.09.24 18:21:00 | - | 5,646 |
13.09.24 18:18:03 | - | 5,645 |
13.09.24 18:16:15 | - | 5,644 |
13.09.24 18:14:30 | - | 5,646 |
13.09.24 18:13:45 | - | 5,647 |
13.09.24 18:07:00 | - | 5,650 |
13.09.24 18:06:45 | - | 5,651 |
13.09.24 18:03:30 | - | 5,653 |
13.09.24 18:02:44 | - | 5,654 |
13.09.24 18:01:26 | - | 5,655 |
13.09.24 18:01:15 | - | 5,654 |
13.09.24 17:52:45 | - | 5,652 |
13.09.24 17:50:30 | - | 5,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:48:30 | - | 5,652 |
13.09.24 17:48:27 | - | 5,651 |
13.09.24 17:46:00 | - | 5,650 |
13.09.24 17:43:00 | - | 5,649 |
13.09.24 17:42:23 | - | 5,647 |
13.09.24 17:40:50 | - | 5,647 |
13.09.24 17:40:15 | - | 5,647 |
13.09.24 17:39:06 | - | 5,646 |
13.09.24 17:38:00 | - | 5,646 |
13.09.24 17:36:07 | - | 5,647 |
13.09.24 17:29:12 | - | 5,678 |
13.09.24 17:27:59 | - | 5,679 |
13.09.24 17:27:26 | - | 5,681 |
13.09.24 17:27:01 | - | 5,677 |
13.09.24 17:26:40 | - | 5,679 |