Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:21:15 | - | 5,646 |
13.09.24 20:18:43 | - | 5,648 |
13.09.24 20:17:24 | - | 5,647 |
13.09.24 20:16:54 | - | 5,647 |
13.09.24 20:14:29 | - | 5,649 |
13.09.24 20:12:45 | - | 5,649 |
13.09.24 20:12:15 | - | 5,648 |
13.09.24 20:08:45 | - | 5,652 |
13.09.24 20:08:27 | - | 5,651 |
13.09.24 20:07:30 | - | 5,650 |
13.09.24 20:06:30 | - | 5,649 |
13.09.24 20:05:30 | - | 5,647 |
13.09.24 20:01:30 | - | 5,646 |
13.09.24 20:01:15 | - | 5,644 |
13.09.24 20:00:39 | - | 5,649 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:59:16 | - | 5,652 |
13.09.24 19:58:45 | - | 5,652 |
13.09.24 19:44:15 | - | 5,653 |
13.09.24 19:43:00 | - | 5,652 |
13.09.24 19:39:15 | - | 5,653 |
13.09.24 19:38:30 | - | 5,652 |
13.09.24 19:34:45 | - | 5,650 |
13.09.24 19:34:34 | - | 5,652 |
13.09.24 19:32:43 | - | 5,651 |
13.09.24 19:30:56 | - | 5,651 |
13.09.24 19:29:57 | - | 5,651 |
13.09.24 19:29:15 | - | 5,651 |
13.09.24 19:26:00 | - | 5,649 |
13.09.24 19:25:53 | - | 5,648 |
13.09.24 19:24:30 | - | 5,647 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:17:15 | - | 5,650 |
13.09.24 19:16:17 | - | 5,649 |
13.09.24 19:15:48 | - | 5,648 |
13.09.24 19:10:39 | - | 5,650 |
13.09.24 19:09:17 | - | 5,649 |
13.09.24 19:08:47 | - | 5,650 |
13.09.24 19:07:33 | - | 5,648 |
13.09.24 19:07:03 | - | 5,649 |
13.09.24 19:06:15 | - | 5,648 |
13.09.24 19:02:00 | - | 5,647 |
13.09.24 19:00:43 | - | 5,646 |
13.09.24 18:58:00 | - | 5,647 |
13.09.24 18:53:00 | - | 5,646 |
13.09.24 18:52:00 | - | 5,645 |
13.09.24 18:51:45 | - | 5,643 |