Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:16:58 | - | 5,667 |
16.09.24 09:15:34 | - | 5,668 |
16.09.24 09:15:07 | - | 5,669 |
16.09.24 09:13:10 | - | 5,669 |
16.09.24 09:12:51 | - | 5,670 |
16.09.24 09:11:56 | - | 5,668 |
16.09.24 09:11:25 | - | 5,668 |
16.09.24 09:10:35 | - | 5,669 |
16.09.24 09:09:40 | - | 5,668 |
16.09.24 09:08:23 | - | 5,669 |
16.09.24 09:07:28 | - | 5,667 |
16.09.24 09:06:53 | - | 5,666 |
16.09.24 09:06:38 | - | 5,667 |
16.09.24 09:05:08 | - | 5,665 |
16.09.24 09:04:23 | - | 5,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:58:32 | - | 5,628 |
16.09.24 08:57:30 | - | 5,628 |
16.09.24 08:56:30 | - | 5,628 |
16.09.24 08:55:39 | - | 5,628 |
16.09.24 08:54:57 | - | 5,627 |
16.09.24 08:51:08 | - | 5,629 |
16.09.24 08:50:35 | - | 5,630 |
16.09.24 08:50:04 | - | 5,629 |
16.09.24 08:44:24 | - | 5,630 |
16.09.24 08:43:51 | - | 5,631 |
16.09.24 08:43:33 | - | 5,632 |
16.09.24 08:38:18 | - | 5,632 |
16.09.24 08:38:04 | - | 5,633 |
16.09.24 08:35:19 | - | 5,632 |
16.09.24 08:32:43 | - | 5,633 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:32:05 | - | 5,633 |
16.09.24 08:30:56 | - | 5,633 |
16.09.24 08:21:00 | - | 5,634 |
16.09.24 08:19:53 | - | 5,635 |
16.09.24 08:18:58 | - | 5,634 |
16.09.24 08:17:40 | - | 5,636 |
16.09.24 08:16:53 | - | 5,637 |
16.09.24 08:12:43 | - | 5,638 |
16.09.24 08:12:10 | - | 5,639 |
16.09.24 08:11:28 | - | 5,639 |
16.09.24 08:10:32 | - | 5,640 |
16.09.24 08:07:55 | - | 5,639 |
16.09.24 08:06:16 | - | 5,638 |
16.09.24 08:05:26 | - | 5,639 |
16.09.24 08:05:13 | - | 5,641 |