Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:49:45 | - | 5,628 |
17.09.24 18:49:15 | - | 5,626 |
17.09.24 18:48:00 | - | 5,631 |
17.09.24 18:46:30 | - | 5,636 |
17.09.24 18:46:00 | - | 5,638 |
17.09.24 18:44:00 | - | 5,636 |
17.09.24 18:43:15 | - | 5,638 |
17.09.24 18:41:45 | - | 5,640 |
17.09.24 18:38:15 | - | 5,642 |
17.09.24 18:37:32 | - | 5,643 |
17.09.24 18:37:00 | - | 5,643 |
17.09.24 18:36:48 | - | 5,645 |
17.09.24 18:36:15 | - | 5,644 |
17.09.24 18:35:45 | - | 5,647 |
17.09.24 18:35:42 | - | 5,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:33:50 | - | 5,645 |
17.09.24 18:30:15 | - | 5,645 |
17.09.24 18:29:00 | - | 5,647 |
17.09.24 18:28:56 | - | 5,646 |
17.09.24 18:28:15 | - | 5,646 |
17.09.24 18:27:45 | - | 5,644 |
17.09.24 18:27:15 | - | 5,642 |
17.09.24 18:26:30 | - | 5,643 |
17.09.24 18:25:15 | - | 5,646 |
17.09.24 18:24:45 | - | 5,643 |
17.09.24 18:23:15 | - | 5,641 |
17.09.24 18:23:01 | - | 5,645 |
17.09.24 18:22:15 | - | 5,646 |
17.09.24 18:18:15 | - | 5,649 |
17.09.24 18:18:00 | - | 5,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:17:39 | - | 5,654 |
17.09.24 18:16:50 | - | 5,652 |
17.09.24 18:15:15 | - | 5,652 |
17.09.24 18:10:00 | - | 5,654 |
17.09.24 18:08:15 | - | 5,655 |
17.09.24 18:05:44 | - | 5,657 |
17.09.24 18:04:30 | - | 5,658 |
17.09.24 18:03:45 | - | 5,659 |
17.09.24 18:01:30 | - | 5,658 |
17.09.24 17:58:15 | - | 5,658 |
17.09.24 17:57:30 | - | 5,659 |
17.09.24 17:55:30 | - | 5,657 |
17.09.24 17:54:22 | - | 5,659 |
17.09.24 17:54:22 | - | 5,659 |
17.09.24 17:54:22 | - | 5,659 |