Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:37:15 | - | 5,637 |
17.09.24 20:36:50 | - | 5,636 |
17.09.24 20:35:59 | - | 5,638 |
17.09.24 20:32:30 | - | 5,637 |
17.09.24 20:31:45 | - | 5,635 |
17.09.24 20:30:15 | - | 5,636 |
17.09.24 20:29:30 | - | 5,638 |
17.09.24 20:29:02 | - | 5,636 |
17.09.24 20:28:15 | - | 5,636 |
17.09.24 20:28:00 | - | 5,638 |
17.09.24 20:24:47 | - | 5,640 |
17.09.24 20:22:30 | - | 5,639 |
17.09.24 20:21:30 | - | 5,638 |
17.09.24 20:19:15 | - | 5,636 |
17.09.24 20:19:01 | - | 5,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:16:15 | - | 5,638 |
17.09.24 20:15:41 | - | 5,637 |
17.09.24 20:15:00 | - | 5,636 |
17.09.24 20:14:21 | - | 5,638 |
17.09.24 20:13:45 | - | 5,639 |
17.09.24 20:13:34 | - | 5,641 |
17.09.24 20:09:30 | - | 5,641 |
17.09.24 20:02:30 | - | 5,639 |
17.09.24 19:54:15 | - | 5,638 |
17.09.24 19:53:51 | - | 5,638 |
17.09.24 19:51:46 | - | 5,637 |
17.09.24 19:51:15 | - | 5,638 |
17.09.24 19:50:30 | - | 5,636 |
17.09.24 19:50:00 | - | 5,634 |
17.09.24 19:48:45 | - | 5,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:48:30 | - | 5,631 |
17.09.24 19:47:47 | - | 5,629 |
17.09.24 19:47:15 | - | 5,628 |
17.09.24 19:46:15 | - | 5,626 |
17.09.24 19:45:45 | - | 5,624 |
17.09.24 19:45:30 | - | 5,626 |
17.09.24 19:45:10 | - | 5,628 |
17.09.24 19:43:49 | - | 5,629 |
17.09.24 19:43:15 | - | 5,628 |
17.09.24 19:43:01 | - | 5,631 |
17.09.24 19:41:15 | - | 5,632 |
17.09.24 19:41:00 | - | 5,634 |
17.09.24 19:40:15 | - | 5,635 |
17.09.24 19:39:46 | - | 5,638 |
17.09.24 19:36:15 | - | 5,638 |