Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:35:00 | - | 5,636 |
17.09.24 19:33:40 | - | 5,639 |
17.09.24 19:32:45 | - | 5,639 |
17.09.24 19:32:45 | - | 5,639 |
17.09.24 19:32:07 | - | 5,642 |
17.09.24 19:31:00 | - | 5,640 |
17.09.24 19:30:06 | - | 5,638 |
17.09.24 19:29:45 | - | 5,639 |
17.09.24 19:28:20 | - | 5,641 |
17.09.24 19:26:45 | - | 5,640 |
17.09.24 19:24:15 | - | 5,639 |
17.09.24 19:23:48 | - | 5,637 |
17.09.24 19:23:09 | - | 5,636 |
17.09.24 19:22:15 | - | 5,637 |
17.09.24 19:20:15 | - | 5,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:17:32 | - | 5,633 |
17.09.24 19:16:45 | - | 5,632 |
17.09.24 19:16:15 | - | 5,630 |
17.09.24 19:15:53 | - | 5,631 |
17.09.24 19:15:23 | - | 5,631 |
17.09.24 19:14:00 | - | 5,633 |
17.09.24 19:13:42 | - | 5,631 |
17.09.24 19:11:45 | - | 5,630 |
17.09.24 19:11:16 | - | 5,630 |
17.09.24 19:10:15 | - | 5,632 |
17.09.24 19:08:15 | - | 5,630 |
17.09.24 19:07:15 | - | 5,630 |
17.09.24 19:06:08 | - | 5,631 |
17.09.24 19:06:00 | - | 5,630 |
17.09.24 19:05:00 | - | 5,629 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:02:30 | - | 5,630 |
17.09.24 19:02:18 | - | 5,631 |
17.09.24 19:02:00 | - | 5,632 |
17.09.24 19:00:34 | - | 5,630 |
17.09.24 18:59:45 | - | 5,630 |
17.09.24 18:59:30 | - | 5,627 |
17.09.24 18:56:45 | - | 5,633 |
17.09.24 18:56:00 | - | 5,632 |
17.09.24 18:54:30 | - | 5,630 |
17.09.24 18:54:15 | - | 5,628 |
17.09.24 18:53:30 | - | 5,627 |
17.09.24 18:53:15 | - | 5,626 |
17.09.24 18:52:30 | - | 5,624 |
17.09.24 18:51:47 | - | 5,626 |
17.09.24 18:50:15 | - | 5,625 |