Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:06 | - | 5,765 |
01.10.24 17:10:43 | - | 5,766 |
01.10.24 17:09:25 | - | 5,766 |
01.10.24 17:08:42 | - | 5,768 |
01.10.24 17:07:08 | - | 5,773 |
01.10.24 17:06:44 | - | 5,772 |
01.10.24 17:06:44 | - | 5,772 |
01.10.24 17:06:44 | - | 5,772 |
01.10.24 17:06:44 | - | 5,772 |
01.10.24 17:06:44 | - | 5,772 |
01.10.24 17:05:33 | - | 5,775 |
01.10.24 17:04:33 | - | 5,778 |
01.10.24 17:04:06 | - | 5,777 |
01.10.24 17:02:57 | - | 5,776 |
01.10.24 17:01:56 | - | 5,777 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:01 | - | 5,772 |
01.10.24 16:59:20 | - | 5,779 |
01.10.24 16:59:03 | - | 5,779 |
01.10.24 16:58:07 | - | 5,774 |
01.10.24 16:57:32 | - | 5,774 |
01.10.24 16:56:37 | - | 5,773 |
01.10.24 16:55:57 | - | 5,772 |
01.10.24 16:54:12 | - | 5,771 |
01.10.24 16:53:09 | - | 5,773 |
01.10.24 16:52:01 | - | 5,774 |
01.10.24 16:50:46 | - | 5,774 |
01.10.24 16:50:06 | - | 5,775 |
01.10.24 16:49:08 | - | 5,776 |
01.10.24 16:48:26 | - | 5,772 |
01.10.24 16:47:44 | - | 5,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:32 | - | 5,777 |
01.10.24 16:45:26 | - | 5,777 |
01.10.24 16:44:12 | - | 5,778 |
01.10.24 16:43:42 | - | 5,781 |
01.10.24 16:42:42 | - | 5,779 |
01.10.24 16:41:38 | - | 5,780 |
01.10.24 16:40:58 | - | 5,773 |
01.10.24 16:40:02 | - | 5,775 |
01.10.24 16:39:05 | - | 5,774 |
01.10.24 16:37:48 | - | 5,772 |
01.10.24 16:36:47 | - | 5,774 |
01.10.24 16:36:47 | - | 5,774 |
01.10.24 16:36:47 | - | 5,774 |
01.10.24 16:36:47 | - | 5,774 |
01.10.24 16:35:29 | - | 5,768 |